Acreage Historical Data

ACR Page 2
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.00185
+0.00%
$ 1.85 million $ 4,462
4:35 PM $ 0.00184
+0.00%
$ 1.84 million $ 4,364
4:34 PM $ 0.00184
+0.00%
$ 1.84 million $ 4,364
4:29 PM $ 0.00184
-0.04%
$ 1.84 million $ 4,275
4:19 PM $ 0.00184
+0.00%
$ 1.84 million $ 4,201
4:17 PM $ 0.00184
+0.00%
$ 1.84 million $ 4,201
3:53 PM $ 0.00184
-0.07%
$ 1.84 million $ 4,087
3:52 PM $ 0.00184
+0.01%
$ 1.84 million $ 4,087
3:51 PM $ 0.00184
+0.02%
$ 1.84 million $ 3,966
3:50 PM $ 0.00184
+0.00%
$ 1.84 million $ 3,966
3:49 PM $ 0.00184
+0.00%
$ 1.84 million $ 3,859
3:47 PM $ 0.00184
-0.28%
$ 1.84 million $ 3,702
3:46 PM $ 0.00184
+0.00%
$ 1.84 million $ 3,174
3:45 PM $ 0.00183
+0.00%
$ 1.84 million $ 3,174
3:44 PM $ 0.00184
+0.00%
$ 1.84 million $ 3,113
3:42 PM $ 0.00184
-0.30%
$ 1.84 million $ 3,089
3:34 PM $ 0.00184
+0.00%
$ 1.84 million $ 3,002
3:33 PM $ 0.00184
+0.00%
$ 1.84 million $ 3,002
3:19 PM $ 0.00184
+0.00%
$ 1.84 million $ 2,917
3:04 PM $ 0.00185
+0.00%
$ 1.85 million $ 2,917
2:49 PM $ 0.00185
+0.00%
$ 1.85 million $ 2,917
2:34 PM $ 0.00185
+0.00%
$ 1.85 million $ 3,145
2:19 PM $ 0.00187
+0.00%
$ 1.87 million $ 3,145
2:04 PM $ 0.00187
+0.00%
$ 1.87 million $ 3,145
1:49 PM $ 0.00187
+0.00%
$ 1.87 million $ 3,145
1:34 PM $ 0.00187
+0.00%
$ 1.87 million $ 3,145
1:19 PM $ 0.00187
+0.00%
$ 1.87 million $ 3,145
1:09 PM $ 0.00183
+0.00%
$ 1.83 million $ 3,145
1:04 PM $ 0.00184
+0.00%
$ 1.84 million $ 3,091
12:49 PM $ 0.00185
+0.00%
$ 1.85 million $ 3,091
12:34 PM $ 0.00185
+0.00%
$ 1.85 million $ 3,091
12:19 PM $ 0.00185
+0.00%
$ 1.85 million $ 3,091
12:04 PM $ 0.00187
+0.00%
$ 1.87 million $ 3,091
11:49 AM $ 0.00187
+0.00%
$ 1.87 million $ 3,091
11:34 AM $ 0.00187
+0.00%
$ 1.87 million $ 3,091
11:19 AM $ 0.00187
+0.00%
$ 1.87 million $ 3,091
11:04 AM $ 0.00187
+0.00%
$ 1.87 million $ 3,091
10:49 AM $ 0.00187
+0.00%
$ 1.87 million $ 3,091
10:38 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,091
10:34 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,043
10:19 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,683
10:04 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,881
9:49 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,883
9:34 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,883
9:19 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,883
9:12 AM $ 0.00184
+0.01%
$ 1.84 million $ 3,902
8:48 AM $ 0.00184
+0.00%
$ 1.84 million $ 3,779
8:47 AM $ 0.00184
-0.41%
$ 1.84 million $ 3,779
8:45 AM $ 0.00184
+0.00%
$ 1.84 million $ 3,704
8:40 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,671