Acreage Historical Data

ACR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000698
+0.00%
$ 695,412 $ 63
Yesterday $ 0.000707
-8.78%
$ 706,529 $ 119
Jun 5, 2026 $ 0.000775
-1.07%
$ 774,544 $ 154
Jun 4, 2026 $ 0.000717
-10.17%
$ 716,964 $ 53
Jun 3, 2026 $ 0.000847
+4.33%
$ 847,237 $ 18
Jun 2, 2026 $ 0.000782
+11.29%
$ 782,396 $ 125
Jun 1, 2026 $ 0.000672
-7.27%
$ 672,038 $ 111
May 31, 2026 $ 0.00137
+5.47%
$ 1.32 million $ 101
May 30, 2026 $ 0.00147
-6.34%
$ 1.47 million $ 152
May 29, 2026 $ 0.00147
-11.08%
$ 1.47 million $ 184
May 28, 2026 $ 0.00166
-3.97%
$ 1.66 million $ 193
May 27, 2026 $ 0.00179
-1.10%
$ 1.79 million $ 218
May 26, 2026 $ 0.00143
-23.28%
$ 1.43 million $ 419
May 25, 2026 $ 0.00149
-17.34%
$ 1.49 million $ 794
May 24, 2026 $ 0.00178
-4.46%
$ -- $ 163
May 23, 2026 $ 0.00184
-0.11%
$ 1.84 million $ 247
May 18, 2026 $ 0.00186
-0.03%
$ -- $ 79
May 17, 2026 $ 0.00186
-0.78%
$ -- $ 59
May 16, 2026 $ 0.00186
+0.00%
$ -- $ 9
May 10, 2026 $ 0.00187
+0.00%
$ -- $ 175
May 9, 2026 $ 0.00184
+0.00%
$ -- $ 2
May 7, 2026 $ 0.00186
+0.00%
$ -- $ 674
May 6, 2026 $ 0.00185
-0.83%
$ 1.85 million $ 3
May 5, 2026 $ 0.00186
-0.28%
$ -- $ 1,479
May 3, 2026 $ 0.00186
+0.03%
$ -- $ 270
May 2, 2026 $ 0.00186
+0.07%
$ -- $ 229
May 1, 2026 $ 0.00186
+0.80%
$ -- $ 751
Apr 28, 2026 $ 0.00166
-0.24%
$ -- $ 163
Apr 27, 2026 $ 0.0017
+8.26%
$ 1.7 million $ 519
Apr 26, 2026 $ 0.00155
+17.20%
$ 1.55 million $ 544
Apr 25, 2026 $ 0.0013
+9.38%
$ 1.3 million $ 232
Apr 21, 2026 $ 0.00115
+2.11%
$ 1.15 million $ 52
Apr 20, 2026 $ 0.00112
-17.80%
$ 1.12 million $ 189
Apr 19, 2026 $ 0.00142
-22.27%
$ 1.42 million $ 1,237
Apr 16, 2026 $ 0.00182
-1.23%
$ 1.82 million $ 354
Apr 15, 2026 $ 0.00184
+0.57%
$ 1.84 million $ 388
Apr 14, 2026 $ 0.00182
+1.65%
$ 1.82 million $ 245
Apr 13, 2026 $ 0.00182
+3.09%
$ 1.82 million $ 26
Apr 12, 2026 $ 0.00176
+3.21%
$ 1.76 million $ 2,849
Apr 11, 2026 $ 0.00158
-10.68%
$ 1.58 million $ 894
Apr 10, 2026 $ 0.0018
+22.28%
$ 1.8 million $ 886
Apr 9, 2026 $ 0.00146
+0.67%
$ 1.46 million $ 5
Apr 8, 2026 $ 0.00146
-1.15%
$ -- $ 23
Apr 7, 2026 $ 0.0014
+0.00%
$ 1.4 million $ 4
Apr 6, 2026 $ 0.00149
+0.00%
$ 1.49 million $ 3
Apr 3, 2026 $ 0.0015
+0.00%
$ -- $ 4
Apr 2, 2026 $ 0.00149
+1.05%
$ -- $ 36
Apr 1, 2026 $ 0.00161
+0.00%
$ 1.61 million $ 18
Mar 31, 2026 $ 0.00162
+0.00%
$ -- $ 159
Mar 30, 2026 $ 0.00157
-0.94%
$ 1.57 million $ 159
Download