Acreage Historical Data

ACR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00182
-1.01%
$ 1.82 million $ 1,032
Yesterday $ 0.00196
+5.50%
$ 1.96 million $ 842
Aug 10, 2026 $ 0.00187
+41.28%
$ 1.87 million $ 1,791
Aug 9, 2026 $ 0.00132
+3.43%
$ 1.32 million $ 103
Aug 8, 2026 $ 0.0013
+7.51%
$ 1.3 million $ 271
Aug 7, 2026 $ 0.00121
+1.20%
$ 1.21 million $ 15
Aug 6, 2026 $ 0.0012
+4.12%
$ 1.2 million $ 4
Aug 5, 2026 $ 0.00118
-0.90%
$ 1.18 million $ 15
Aug 4, 2026 $ 0.0012
+1.27%
$ 1.2 million $ 18
Aug 3, 2026 $ 0.00116
-1.46%
$ 1.16 million $ 20
Aug 2, 2026 $ 0.00121
+2.41%
$ 1.21 million $ 21
Aug 1, 2026 $ 0.00118
-3.27%
$ 1.18 million $ 36
Jul 31, 2026 $ 0.0012
-4.20%
$ 1.2 million $ 52
Jul 30, 2026 $ 0.00124
+3.61%
$ 1.24 million $ 66
Jul 29, 2026 $ 0.00119
+3.88%
$ 1.19 million $ 8
Jul 28, 2026 $ 0.00115
-1.92%
$ 1.15 million $ 7
Jul 27, 2026 $ 0.00119
-36.62%
$ 1.19 million $ 560
Jul 26, 2026 $ 0.00187
+1.08%
$ -- $ 7
Jul 25, 2026 $ 0.00186
+4.09%
$ 1.86 million $ 355
Jul 24, 2026 $ 0.00172
+0.00%
$ -- $ 1
Jul 21, 2026 $ 0.00173
+1.47%
$ 1.73 million $ 3
Jul 20, 2026 $ 0.0017
-0.25%
$ 1.7 million $ 45
Jul 19, 2026 $ 0.00173
+2.71%
$ 1.73 million $ 26
Jul 18, 2026 $ 0.0017
-5.02%
$ 1.7 million $ 94
Jul 17, 2026 $ 0.00175
-3.92%
$ 1.75 million $ 26
Jul 16, 2026 $ 0.00176
-0.72%
$ 1.76 million $ 418
Jul 15, 2026 $ 0.00174
-6.48%
$ 1.74 million $ 142
Jul 14, 2026 $ 0.00193
+4.55%
$ 1.93 million $ 1
Jul 13, 2026 $ 0.00183
+2.01%
$ 1.83 million $ 986
Jul 12, 2026 $ 0.00186
+1.27%
$ 1.86 million $ 781
Jul 11, 2026 $ 0.00188
+47.31%
$ 1.88 million $ 3,102
Jul 10, 2026 $ 0.00128
+14.55%
$ -- $ 27
Jul 9, 2026 $ 0.00116
-3.00%
$ -- $ 60
Jul 8, 2026 $ 0.00119
-19.17%
$ 1.19 million $ 471
Jul 7, 2026 $ 0.00145
-11.09%
$ 1.45 million $ 272
Jul 6, 2026 $ 0.0016
-2.05%
$ -- $ 1
Jul 4, 2026 $ 0.00163
-7.22%
$ 1.63 million $ 61
Jul 3, 2026 $ 0.00174
-5.09%
$ 1.74 million $ 3,153
Jul 2, 2026 $ 0.00187
+2.60%
$ -- $ 1,055
Jul 1, 2026 $ 0.00179
-3.55%
$ 1.79 million $ 1,207
Jun 30, 2026 $ 0.00191
+2.42%
$ -- $ 1,486
Jun 29, 2026 $ 0.00187
+0.63%
$ 1.87 million $ 165
Jun 28, 2026 $ 0.00179
-4.88%
$ -- $ 1
Jun 27, 2026 $ 0.00188
+26.37%
$ 1.88 million $ 1,969
Jun 26, 2026 $ 0.00149
+4.04%
$ 1.49 million $ 1,941
Jun 25, 2026 $ 0.00143
+8.59%
$ 1.43 million $ 1,562
Jun 24, 2026 $ 0.00131
-3.97%
$ 1.31 million $ 821
Jun 23, 2026 $ 0.00134
-0.61%
$ 1.34 million $ 386
Jun 22, 2026 $ 0.00135
+7.57%
$ 1.35 million $ 736
Jun 21, 2026 $ 0.00125
+11.57%
$ 1.25 million $ 2
Download