Acreage Historical Data

ACR
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00121
+0.00%
$1.21 million $8
Yesterday $0.00121
+0.99%
$1.21 million $8
Sep 3, 2026 $0.00124
-9.80%
$1.24 million $101
Sep 2, 2026 $0.00139
-3.45%
$-- $119
Sep 1, 2026 $0.00146
-4.43%
$1.46 million $488
Aug 31, 2026 $0.00158
-2.44%
$1.58 million $23
Aug 30, 2026 $0.00166
+4.39%
$1.66 million $101
Aug 29, 2026 $0.00163
+23.49%
$1.63 million $1,013
Aug 28, 2026 $0.00132
-15.47%
$1.32 million $343
Aug 27, 2026 $0.00155
+5.40%
$1.55 million $21
Aug 26, 2026 $0.00152
-7.01%
$1.52 million $155
Aug 25, 2026 $0.00161
+0.75%
$1.61 million $141
Aug 24, 2026 $0.00172
-0.71%
$-- $31
Aug 23, 2026 $0.00174
-2.86%
$1.74 million $48
Aug 22, 2026 $0.00181
+0.75%
$-- $37
Aug 21, 2026 $0.00164
-7.99%
$1.64 million $71
Aug 20, 2026 $0.00184
+2.64%
$1.84 million $54
Aug 19, 2026 $0.00182
+8.19%
$1.82 million $52
Aug 18, 2026 $0.00168
-1.19%
$1.68 million $25
Aug 17, 2026 $0.00176
+1.93%
$-- $8
Aug 16, 2026 $0.00172
-2.35%
$1.72 million $22
Aug 15, 2026 $0.00173
+14.45%
$1.73 million $129
Aug 14, 2026 $0.00153
-8.19%
$1.53 million $189
Aug 13, 2026 $0.0017
+0.89%
$1.7 million $139
Aug 12, 2026 $0.00175
-7.28%
$-- $1,428
Aug 11, 2026 $0.00196
+5.50%
$1.96 million $842
Aug 10, 2026 $0.00187
+41.28%
$1.87 million $1,791
Aug 9, 2026 $0.00132
+3.43%
$1.32 million $103
Aug 8, 2026 $0.0013
+7.51%
$1.3 million $271
Aug 7, 2026 $0.00121
+1.20%
$1.21 million $15
Aug 6, 2026 $0.0012
+4.12%
$1.2 million $4
Aug 5, 2026 $0.00118
-0.90%
$1.18 million $15
Aug 4, 2026 $0.0012
+1.27%
$1.2 million $18
Aug 3, 2026 $0.00116
-1.46%
$1.16 million $20
Aug 2, 2026 $0.00121
+2.41%
$1.21 million $21
Aug 1, 2026 $0.00118
-3.27%
$1.18 million $36
Jul 31, 2026 $0.0012
-4.20%
$1.2 million $52
Jul 30, 2026 $0.00124
+3.61%
$1.24 million $66
Jul 29, 2026 $0.00119
+3.88%
$1.19 million $8
Jul 28, 2026 $0.00115
-1.92%
$1.15 million $7
Jul 27, 2026 $0.00119
-36.62%
$1.19 million $560
Jul 26, 2026 $0.00187
+1.08%
$-- $7
Jul 25, 2026 $0.00186
+4.09%
$1.86 million $355
Jul 24, 2026 $0.00172
+0.00%
$-- $1
Jul 21, 2026 $0.00173
+1.47%
$1.73 million $3
Jul 20, 2026 $0.0017
-0.25%
$1.7 million $45
Jul 19, 2026 $0.00173
+2.71%
$1.73 million $26
Jul 18, 2026 $0.0017
-5.02%
$1.7 million $94
Jul 17, 2026 $0.00175
-3.92%
$1.75 million $26
Jul 16, 2026 $0.00176
-0.72%
$1.76 million $418
Download