Acreage Historical Data

ACR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00174
+0.00%
$ 1.74 million $ 75
Yesterday $ 0.0017
-0.25%
$ 1.7 million $ 45
Jul 19, 2026 $ 0.00173
+2.71%
$ 1.73 million $ 26
Jul 18, 2026 $ 0.0017
-5.02%
$ 1.7 million $ 94
Jul 17, 2026 $ 0.00175
-3.92%
$ 1.75 million $ 26
Jul 16, 2026 $ 0.00176
-0.72%
$ 1.76 million $ 418
Jul 15, 2026 $ 0.00174
-6.48%
$ 1.74 million $ 142
Jul 14, 2026 $ 0.00193
+4.55%
$ 1.93 million $ 1
Jul 13, 2026 $ 0.00183
+2.01%
$ 1.83 million $ 986
Jul 12, 2026 $ 0.00186
+1.27%
$ 1.86 million $ 781
Jul 11, 2026 $ 0.00188
+47.31%
$ 1.88 million $ 3,102
Jul 10, 2026 $ 0.00128
+14.55%
$ -- $ 27
Jul 9, 2026 $ 0.00116
-3.00%
$ -- $ 60
Jul 8, 2026 $ 0.00119
-19.17%
$ 1.19 million $ 471
Jul 7, 2026 $ 0.00145
-11.09%
$ 1.45 million $ 272
Jul 6, 2026 $ 0.0016
-2.05%
$ -- $ 1
Jul 4, 2026 $ 0.00163
-7.22%
$ 1.63 million $ 61
Jul 3, 2026 $ 0.00174
-5.09%
$ 1.74 million $ 3,153
Jul 2, 2026 $ 0.00187
+2.60%
$ -- $ 1,055
Jul 1, 2026 $ 0.00179
-3.55%
$ 1.79 million $ 1,207
Jun 30, 2026 $ 0.00191
+2.42%
$ -- $ 1,486
Jun 29, 2026 $ 0.00187
+0.63%
$ 1.87 million $ 165
Jun 28, 2026 $ 0.00179
-4.88%
$ -- $ 1
Jun 27, 2026 $ 0.00188
+26.37%
$ 1.88 million $ 1,969
Jun 26, 2026 $ 0.00149
+4.04%
$ 1.49 million $ 1,941
Jun 25, 2026 $ 0.00143
+8.59%
$ 1.43 million $ 1,562
Jun 24, 2026 $ 0.00131
-3.97%
$ 1.31 million $ 821
Jun 23, 2026 $ 0.00134
-0.61%
$ 1.34 million $ 386
Jun 22, 2026 $ 0.00135
+7.57%
$ 1.35 million $ 736
Jun 21, 2026 $ 0.00125
+11.57%
$ 1.25 million $ 2
Jun 20, 2026 $ 0.00118
+0.21%
$ 1.18 million $ 2,748
Jun 19, 2026 $ 0.00115
-4.96%
$ 1.15 million $ 1,109
Jun 18, 2026 $ 0.00121
-26.49%
$ 1.21 million $ 9,452
Jun 17, 2026 $ 0.00162
-11.79%
$ 1.62 million $ 1,924
Jun 16, 2026 $ 0.00186
+20.09%
$ 1.86 million $ 4,494
Jun 15, 2026 $ 0.00156
+0.16%
$ 1.56 million $ 3,758
Jun 14, 2026 $ 0.00155
+44.73%
$ 1.55 million $ 498
Jun 13, 2026 $ 0.00106
-13.80%
$ 1.06 million $ 228
Jun 12, 2026 $ 0.00124
+2.57%
$ 1.24 million $ 214
Jun 11, 2026 $ 0.00124
-11.33%
$ 1.24 million $ 1,119
Jun 10, 2026 $ 0.0018
+96.09%
$ 1.8 million $ 1,097
Jun 9, 2026 $ 0.000854
-8.64%
$ 853,514 $ 15
Jun 8, 2026 $ 0.000793
+1.14%
$ 792,998 $ 34
Jun 7, 2026 $ 0.00076
+7.54%
$ 759,692 $ 50
Jun 6, 2026 $ 0.000707
-8.78%
$ 706,529 $ 119
Jun 5, 2026 $ 0.000775
-1.07%
$ 774,544 $ 154
Jun 4, 2026 $ 0.000717
-10.17%
$ 716,964 $ 53
Jun 3, 2026 $ 0.000847
+4.33%
$ 847,237 $ 18
Jun 2, 2026 $ 0.000782
+11.29%
$ 782,396 $ 125
Jun 1, 2026 $ 0.000672
-7.27%
$ 672,038 $ 111
Download