Acreage Historical Data

ACR
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.00187
+0.00%
$ -- $ 175
May 9, 2026 $ 0.00184
+0.00%
$ -- $ 2
May 7, 2026 $ 0.00186
+0.00%
$ -- $ 674
May 6, 2026 $ 0.00185
-0.83%
$ 1.85 million $ 3
May 5, 2026 $ 0.00186
-0.28%
$ -- $ 1,479
May 3, 2026 $ 0.00186
+0.03%
$ -- $ 270
May 2, 2026 $ 0.00186
+0.07%
$ -- $ 229
May 1, 2026 $ 0.00186
+0.80%
$ -- $ 751
Apr 28, 2026 $ 0.00166
-0.24%
$ -- $ 163
Apr 27, 2026 $ 0.0017
+8.26%
$ 1.7 million $ 519
Apr 26, 2026 $ 0.00155
+17.20%
$ 1.55 million $ 544
Apr 25, 2026 $ 0.0013
+9.38%
$ 1.3 million $ 232
Apr 21, 2026 $ 0.00115
+2.11%
$ 1.15 million $ 52
Apr 20, 2026 $ 0.00112
-17.80%
$ 1.12 million $ 189
Apr 19, 2026 $ 0.00142
-22.27%
$ 1.42 million $ 1,237
Apr 16, 2026 $ 0.00182
-1.23%
$ 1.82 million $ 354
Apr 15, 2026 $ 0.00184
+0.57%
$ 1.84 million $ 388
Apr 14, 2026 $ 0.00182
+1.65%
$ 1.82 million $ 245
Apr 13, 2026 $ 0.00182
+3.09%
$ 1.82 million $ 26
Apr 12, 2026 $ 0.00176
+3.21%
$ 1.76 million $ 2,849
Apr 11, 2026 $ 0.00158
-10.68%
$ 1.58 million $ 894
Apr 10, 2026 $ 0.0018
+22.28%
$ 1.8 million $ 886
Apr 9, 2026 $ 0.00146
+0.67%
$ 1.46 million $ 5
Apr 8, 2026 $ 0.00146
-1.15%
$ -- $ 23
Apr 7, 2026 $ 0.0014
+0.00%
$ 1.4 million $ 4
Apr 6, 2026 $ 0.00149
+0.00%
$ 1.49 million $ 3
Apr 3, 2026 $ 0.0015
+0.00%
$ -- $ 4
Apr 2, 2026 $ 0.00149
+1.05%
$ -- $ 36
Apr 1, 2026 $ 0.00161
+0.00%
$ 1.61 million $ 18
Mar 31, 2026 $ 0.00162
+0.00%
$ -- $ 159
Mar 30, 2026 $ 0.00157
-0.94%
$ 1.57 million $ 159
Mar 28, 2026 $ 0.00174
+0.05%
$ 1.74 million $ 68
Mar 27, 2026 $ 0.00173
-2.64%
$ 1.73 million $ 1,651
Mar 26, 2026 $ 0.00178
-3.41%
$ 1.78 million $ 1,870
Mar 25, 2026 $ 0.00184
-0.91%
$ 1.84 million $ 2,358
Mar 24, 2026 $ 0.00186
-0.94%
$ 1.86 million $ 224
Mar 23, 2026 $ 0.00187
+0.76%
$ 1.87 million $ 151
Mar 22, 2026 $ 0.00186
+1.62%
$ 1.86 million $ 691
Mar 21, 2026 $ 0.00184
-2.38%
$ 1.84 million $ 2
Mar 20, 2026 $ 0.00188
+1.28%
$ 1.88 million $ 300
Mar 19, 2026 $ 0.00185
-0.68%
$ 1.85 million $ 300
Mar 18, 2026 $ 0.00186
-0.01%
$ 1.86 million $ 635
Mar 17, 2026 $ 0.00186
+0.28%
$ 1.86 million $ 71
Mar 16, 2026 $ 0.00186
+0.01%
$ 1.86 million $ 173
Mar 15, 2026 $ 0.00186
+1.94%
$ 1.86 million $ 175
Mar 14, 2026 $ 0.00185
-1.36%
$ -- $ 1,118
Mar 13, 2026 $ 0.00185
+1.56%
$ 1.85 million $ 1,469
Mar 12, 2026 $ 0.00182
+2.37%
$ 1.82 million $ 185
Mar 11, 2026 $ 0.00182
+0.00%
$ -- $ 1,659
Mar 10, 2026 $ 0.00181
+2.20%
$ 1.81 million $ 1,548
Download