Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acreage Historical Data

ACR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000378
+0.00%
$381,581 $9
Yesterday $0.000374
+3.82%
$374,274 $8
Oct 17, 2026 $0.000353
-4.01%
$-- $4
Oct 16, 2026 $0.000362
-3.55%
$-- $4
Oct 15, 2026 $0.000347
+1.21%
$346,515 $4
Oct 14, 2026 $0.000348
-0.82%
$348,386 $10
Oct 13, 2026 $0.000364
+1.15%
$-- $56
Oct 10, 2026 $0.000452
-1.32%
$-- $7
Oct 9, 2026 $0.00045
+0.00%
$450,291 $2
Oct 4, 2026 $0.000455
+0.00%
$-- $2
Oct 2, 2026 $0.000464
+0.00%
$464,357 $2
Sep 30, 2026 $0.00047
-2.34%
$470,141 $1
Sep 29, 2026 $0.000475
-4.66%
$475,119 $18
Sep 28, 2026 $0.000523
+0.00%
$522,685 $8
Sep 27, 2026 $0.000559
+0.00%
$-- $17
Sep 26, 2026 $0.000552
+5.58%
$552,470 $23
Sep 25, 2026 $0.000572
-8.43%
$572,089 $15
Sep 24, 2026 $0.0006
+0.95%
$-- $3
Sep 21, 2026 $0.000592
+7.87%
$592,318 $2
Sep 20, 2026 $0.000591
-3.71%
$590,834 $27
Sep 19, 2026 $0.000608
+0.00%
$607,819 $1
Sep 18, 2026 $0.000614
+0.18%
$614,240 $73
Sep 15, 2026 $0.000648
-9.87%
$648,190 $6
Sep 14, 2026 $0.000758
-5.98%
$757,565 $12
Sep 13, 2026 $0.000768
-1.89%
$768,088 $1
Sep 12, 2026 $0.00078
+3.42%
$780,119 $34
Sep 11, 2026 $0.000759
-16.82%
$759,247 $130
Sep 10, 2026 $0.000962
-1.09%
$962,359 $61
Sep 8, 2026 $0.00105
+0.00%
$-- $44
Sep 7, 2026 $0.00104
-12.19%
$-- $181
Sep 6, 2026 $0.00124
-8.18%
$1.24 million $129
Sep 5, 2026 $0.00141
+17.12%
$1.41 million $250
Sep 4, 2026 $0.00121
+0.99%
$1.21 million $8
Sep 3, 2026 $0.00124
-9.80%
$1.24 million $101
Sep 2, 2026 $0.00139
-3.45%
$-- $119
Sep 1, 2026 $0.00146
-4.43%
$1.46 million $488
Aug 31, 2026 $0.00158
-2.44%
$1.58 million $23
Aug 30, 2026 $0.00166
+4.39%
$1.66 million $101
Aug 29, 2026 $0.00163
+23.49%
$1.63 million $1,013
Aug 28, 2026 $0.00132
-15.47%
$1.32 million $343
Aug 27, 2026 $0.00155
+5.40%
$1.55 million $21
Aug 26, 2026 $0.00152
-7.01%
$1.52 million $155
Aug 25, 2026 $0.00161
+0.75%
$1.61 million $141
Aug 24, 2026 $0.00172
-0.71%
$-- $31
Aug 23, 2026 $0.00174
-2.86%
$1.74 million $48
Aug 22, 2026 $0.00181
+0.75%
$-- $37
Aug 21, 2026 $0.00164
-7.99%
$1.64 million $71
Aug 20, 2026 $0.00184
+2.64%
$1.84 million $54
Aug 19, 2026 $0.00182
+8.19%
$1.82 million $52
Aug 18, 2026 $0.00168
-1.19%
$1.68 million $25
Download