Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acreage Historical Data

ACR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 11 AM $0.00178
-0.12%
$1.78 million $619
Apr 12, 10 AM $0.00178
-0.04%
$1.78 million $3,585
Apr 12, 9 AM $0.00178
+0.22%
$1.78 million $3,650
Apr 12, 8 AM $0.00178
+0.94%
$1.78 million $3,644
Apr 12, 7 AM $0.00176
-1.11%
$1.76 million $3,692
Apr 12, 6 AM $0.00178
-0.70%
$1.78 million $3,700
Apr 12, 5 AM $0.0018
+0.40%
$1.8 million $3,736
Apr 12, 4 AM $0.00179
+4.48%
$1.79 million $3,633
Apr 12, 3 AM $0.00171
+0.80%
$1.71 million $1,521
Apr 12, 2 AM $0.0017
+0.88%
$1.7 million $1,534
Apr 12, 1 AM $0.00168
-1.31%
$1.68 million $1,464
Apr 12, 12 AM $0.00171
+0.00%
$1.71 million $974
Apr 11, 9 PM $0.00158
-9.45%
$1.58 million $894
Apr 11, 8 PM $0.00174
+2.59%
$1.74 million $613
Apr 11, 7 PM $0.0017
-2.81%
$1.7 million $573
Apr 11, 6 PM $0.00176
+0.00%
$1.76 million $493
Apr 11, 5 PM $0.00176
-0.30%
$1.76 million $397
Apr 11, 11 AM $0.00177
+0.78%
$1.77 million $758
Apr 11, 6 AM $0.00178
+0.65%
$1.78 million $958
Apr 10, 8 PM $0.0018
+0.18%
$1.8 million $886
Apr 10, 5 PM $0.0018
+0.28%
$1.8 million $756
Apr 10, 9 AM $0.00177
+2.61%
$1.77 million $377
Apr 10, 8 AM $0.00172
+4.49%
$1.72 million $116
Apr 10, 12 AM $0.00157
+7.01%
$1.57 million $43
Apr 9, 11 PM $0.00146
+0.67%
$1.46 million $5
Apr 8, 6 AM $0.00146
-1.15%
$1.46 million $23
Apr 7, 10 PM $0.0014
+0.00%
$1.4 million $4
Apr 6, 10 PM $0.00149
+0.00%
$1.49 million $3
Apr 3, 10 AM $0.0015
+0.00%
$1.5 million $4
Apr 2, 8 AM $0.00149
+1.05%
$1.49 million $36
Apr 1, 11 PM $0.00161
+0.00%
$1.61 million $18
Mar 31, 6 AM $0.00162
+0.00%
$1.62 million $159
Mar 30, 8 PM $0.00157
+0.00%
$1.57 million $159
Mar 30, 6 PM $0.0016
+0.00%
$1.6 million $158
Mar 30, 4 PM $0.00165
+4.13%
$1.65 million $134
Mar 28, 7 PM $0.00174
+0.03%
$1.74 million $68
Mar 28, 6 PM $0.00174
-0.19%
$1.74 million $66
Mar 28, 5 PM $0.00174
+0.05%
$1.74 million $75
Mar 28, 4 PM $0.00174
+0.25%
$1.74 million $75
Mar 28, 3 PM $0.00173
-0.01%
$1.73 million $65
Mar 28, 2 PM $0.00173
-0.07%
$1.73 million $98
Mar 28, 1 PM $0.00173
-0.06%
$1.73 million $116
Mar 28, 12 PM $0.00174
+0.01%
$1.74 million $117
Mar 28, 11 AM $0.00174
-0.03%
$1.74 million $120
Mar 28, 10 AM $0.00174
-0.05%
$1.74 million $125
Mar 28, 9 AM $0.00174
-0.02%
$1.74 million $125
Mar 28, 8 AM $0.00174
+0.07%
$1.74 million $125
Mar 28, 7 AM $0.00173
+0.00%
$1.73 million $106
Mar 28, 6 AM $0.00173
+0.01%
$1.73 million $654
Mar 28, 5 AM $0.00173
+0.02%
$1.73 million $654