Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acreage Historical Data

ACR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 4 AM $0.00173
+0.04%
$1.73 million $654
Mar 28, 3 AM $0.00173
+0.08%
$1.73 million $654
Mar 28, 2 AM $0.00173
+0.00%
$1.73 million $654
Mar 28, 1 AM $0.00173
-0.16%
$1.73 million $657
Mar 28, 12 AM $0.00173
+0.00%
$1.73 million $109
Mar 27, 11 PM $0.00173
+0.00%
$1.73 million $1,651
Mar 27, 10 PM $0.00173
+0.01%
$1.73 million $1,664
Mar 27, 9 PM $0.00173
+0.00%
$1.73 million $1,664
Mar 27, 8 PM $0.00173
-0.03%
$1.73 million $1,727
Mar 27, 7 PM $0.00174
-0.01%
$1.74 million $1,730
Mar 27, 6 PM $0.00174
-1.73%
$1.74 million $1,730
Mar 27, 5 PM $0.00177
-0.48%
$1.77 million $1,422
Mar 27, 4 PM $0.00177
-1.56%
$1.77 million $1,197
Mar 27, 3 PM $0.0018
-0.07%
$1.8 million $1,147
Mar 27, 2 PM $0.00181
+0.03%
$1.81 million $1,122
Mar 27, 1 PM $0.00181
+0.09%
$1.81 million $594
Mar 27, 12 PM $0.0018
+1.89%
$1.8 million $594
Mar 27, 11 AM $0.00177
+1.02%
$1.77 million $592
Mar 27, 10 AM $0.00175
-0.84%
$1.75 million $412
Mar 27, 9 AM $0.00177
-0.08%
$1.77 million $71
Mar 27, 8 AM $0.00177
-0.11%
$1.77 million $71
Mar 27, 7 AM $0.00177
-0.15%
$1.77 million $71
Mar 27, 6 AM $0.00177
-0.20%
$1.77 million $1,676
Mar 27, 5 AM $0.00178
-0.27%
$1.78 million $1,690
Mar 27, 4 AM $0.00178
-0.36%
$1.78 million $1,690
Mar 27, 3 AM $0.00179
-0.09%
$1.79 million $1,691
Mar 27, 2 AM $0.00179
+0.00%
$1.79 million $1,781
Mar 27, 1 AM $0.00179
+0.34%
$1.79 million $1,781
Mar 27, 12 AM $0.00178
+0.07%
$1.78 million $1,856
Mar 26, 11 PM $0.00178
-0.19%
$1.78 million $1,870
Mar 26, 10 PM $0.00179
-0.18%
$1.79 million $1,870
Mar 26, 9 PM $0.00179
+0.10%
$1.79 million $1,876
Mar 26, 8 PM $0.0018
-0.29%
$1.8 million $1,774
Mar 26, 7 PM $0.00181
+0.37%
$1.81 million $1,659
Mar 26, 6 PM $0.0018
+0.10%
$1.8 million $1,963
Mar 26, 5 PM $0.0018
-0.03%
$1.8 million $3,611
Mar 26, 4 PM $0.0018
+0.14%
$1.8 million $3,669
Mar 26, 3 PM $0.0018
-0.25%
$1.8 million $3,269
Mar 26, 2 PM $0.0018
-0.11%
$1.8 million $3,270
Mar 26, 1 PM $0.0018
-0.06%
$1.8 million $3,270
Mar 26, 12 PM $0.0018
+0.19%
$1.8 million $3,271
Mar 26, 11 AM $0.0018
+0.49%
$1.8 million $3,537
Mar 26, 10 AM $0.00179
+2.09%
$1.79 million $3,448
Mar 26, 9 AM $0.00176
-0.16%
$1.76 million $2,206
Mar 26, 8 AM $0.00176
+0.26%
$1.76 million $2,204
Mar 26, 7 AM $0.00175
-1.64%
$1.75 million $2,206
Mar 26, 6 AM $0.00178
+0.30%
$1.78 million $2,218
Mar 26, 5 AM $0.00174
+0.03%
$1.74 million $2,345
Mar 26, 4 AM $0.00174
-2.51%
$1.74 million $2,348
Mar 26, 3 AM $0.00179
+1.60%
$1.79 million $2,353