Acreage Historical Data

ACR Page 26
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.00126
+0.04%
$ 1.26 million $ 280
Jan 8, 7 PM $ 0.00127
-0.03%
$ 1.27 million $ 256
Jan 8, 6 PM $ 0.00127
+3.97%
$ 1.27 million $ 254
Jan 8, 5 PM $ 0.00126
-0.34%
$ 1.26 million $ 225
Jan 8, 4 PM $ 0.00126
-0.36%
$ 1.26 million $ 244
Jan 8, 3 PM $ 0.00126
+0.07%
$ 1.26 million $ 244
Jan 8, 2 PM $ 0.00126
-0.40%
$ 1.26 million $ 244
Jan 8, 1 PM $ 0.00127
-2.65%
$ 1.27 million $ 247
Jan 8, 12 PM $ 0.0013
-6.62%
$ 1.3 million $ 255
Jan 8, 11 AM $ 0.00139
-0.09%
$ 1.39 million $ 100
Jan 8, 10 AM $ 0.00139
+0.01%
$ 1.39 million $ 412
Jan 8, 9 AM $ 0.00139
+0.06%
$ 1.39 million $ 412
Jan 8, 8 AM $ 0.00139
+0.09%
$ 1.39 million $ 412
Jan 8, 7 AM $ 0.00139
-0.27%
$ 1.39 million $ 439
Jan 8, 6 AM $ 0.0014
-0.52%
$ 1.4 million $ 457
Jan 8, 5 AM $ 0.0014
-3.47%
$ 1.4 million $ 409
Jan 8, 4 AM $ 0.00146
-2.23%
$ 1.46 million $ 394
Jan 8, 3 AM $ 0.00151
+0.44%
$ 1.51 million $ 371
Jan 8, 2 AM $ 0.00151
-0.73%
$ 1.51 million $ 100
Jan 8, 1 AM $ 0.00152
-0.69%
$ 1.52 million $ 343
Jan 8, 12 AM $ 0.00153
+0.02%
$ 1.53 million $ 344
Jan 7, 11 PM $ 0.00154
+0.38%
$ 1.54 million $ 344
Jan 7, 10 PM $ 0.00156
+0.26%
$ 1.56 million $ 355
Jan 7, 9 PM $ 0.00155
-0.50%
$ 1.55 million $ 352
Jan 7, 8 PM $ 0.00156
-2.97%
$ 1.56 million $ 339
Jan 7, 7 PM $ 0.00161
+0.43%
$ 1.61 million $ 105
Jan 7, 6 PM $ 0.00161
-0.02%
$ 1.61 million $ 107
Jan 7, 5 PM $ 0.0016
+0.01%
$ 1.6 million $ 108
Jan 7, 4 PM $ 0.0016
-0.79%
$ 1.6 million $ 108
Jan 7, 3 PM $ 0.00161
+0.01%
$ 1.61 million $ 62
Jan 7, 2 PM $ 0.00161
+0.12%
$ 1.61 million $ 62
Jan 7, 1 PM $ 0.00161
+0.15%
$ 1.61 million $ 306
Jan 7, 12 PM $ 0.00161
+0.18%
$ 1.61 million $ 335
Jan 7, 11 AM $ 0.00161
+0.21%
$ 1.61 million $ 335
Jan 7, 10 AM $ 0.00161
+0.12%
$ 1.61 million $ 335
Jan 7, 9 AM $ 0.0016
-0.38%
$ 1.6 million $ 334
Jan 7, 8 AM $ 0.00162
-3.23%
$ 1.62 million $ 335
Jan 7, 7 AM $ 0.00169
-2.00%
$ 1.69 million $ 99
Jan 7, 6 AM $ 0.00175
-2.38%
$ 1.75 million $ 256
Jan 7, 5 AM $ 0.00179
-0.10%
$ 1.79 million $ 14
Jan 7, 4 AM $ 0.00179
-0.12%
$ 1.79 million $ 14
Jan 7, 3 AM $ 0.00179
-0.13%
$ 1.79 million $ 55
Jan 7, 2 AM $ 0.00179
-0.13%
$ 1.79 million $ 116
Jan 7, 1 AM $ 0.00179
-0.14%
$ 1.79 million $ 116
Jan 7, 12 AM $ 0.00179
-0.14%
$ 1.79 million $ 116
Jan 6, 11 PM $ 0.00179
-0.15%
$ 1.79 million $ 121
Jan 6, 10 PM $ 0.00179
-0.02%
$ 1.79 million $ 127
Jan 6, 9 PM $ 0.00179
-0.02%
$ 1.79 million $ 127
Jan 6, 8 PM $ 0.00179
+0.24%
$ 1.79 million $ 127
Jan 6, 7 PM $ 0.00179
-0.02%
$ 1.79 million $ 119