Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acreage Historical Data

ACR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2 AM $0.00176
-2.30%
$1.76 million $2,368
Mar 26, 1 AM $0.0018
-0.55%
$1.8 million $2,373
Mar 26, 12 AM $0.00181
-1.91%
$1.81 million $2,459
Mar 25, 11 PM $0.00184
+0.09%
$1.84 million $2,358
Mar 25, 10 PM $0.00184
-0.15%
$1.84 million $2,359
Mar 25, 9 PM $0.00185
+1.41%
$1.85 million $2,361
Mar 25, 8 PM $0.00182
+0.35%
$1.82 million $2,349
Mar 25, 7 PM $0.00181
+0.74%
$1.81 million $2,340
Mar 25, 6 PM $0.0018
-1.00%
$1.8 million $1,954
Mar 25, 5 PM $0.00182
-1.57%
$1.82 million $532
Mar 25, 4 PM $0.00185
-0.08%
$1.85 million $222
Mar 25, 3 PM $0.00185
+0.07%
$1.85 million $222
Mar 25, 2 PM $0.00185
+0.00%
$1.85 million $222
Mar 25, 1 PM $0.00185
-0.08%
$1.85 million $222
Mar 25, 12 PM $0.00185
+0.07%
$1.85 million $222
Mar 25, 11 AM $0.00185
-0.08%
$1.85 million $232
Mar 25, 10 AM $0.00185
-0.01%
$1.85 million $522
Mar 25, 9 AM $0.00185
+0.08%
$1.85 million $522
Mar 25, 8 AM $0.00185
-0.09%
$1.85 million $522
Mar 25, 7 AM $0.00185
+0.00%
$1.85 million $522
Mar 25, 6 AM $0.00185
-0.14%
$1.85 million $522
Mar 25, 5 AM $0.00185
-0.43%
$1.85 million $514
Mar 25, 4 AM $0.00186
+0.04%
$1.86 million $223
Mar 25, 3 AM $0.00186
-0.01%
$1.86 million $223
Mar 25, 2 AM $0.00186
-0.34%
$1.86 million $224
Mar 25, 1 AM $0.00187
+0.04%
$1.87 million $224
Mar 25, 12 AM $0.00187
+0.23%
$1.87 million $224
Mar 24, 11 PM $0.00186
+0.71%
$1.86 million $224
Mar 24, 10 PM $0.00185
-0.22%
$1.85 million $416
Mar 24, 9 PM $0.00185
+0.28%
$1.85 million $415
Mar 24, 8 PM $0.00185
+0.03%
$1.85 million $415
Mar 24, 7 PM $0.00185
+0.01%
$1.85 million $415
Mar 24, 6 PM $0.00185
-0.29%
$1.85 million $415
Mar 24, 5 PM $0.00185
-2.04%
$1.85 million $51
Mar 24, 4 PM $0.00189
+0.03%
$1.89 million $148
Mar 24, 3 PM $0.00189
+0.12%
$1.89 million $148
Mar 24, 2 PM $0.00188
+0.46%
$1.88 million $147
Mar 24, 1 PM $0.00187
+0.08%
$1.87 million $147
Mar 24, 12 PM $0.00187
-0.56%
$1.87 million $145
Mar 24, 11 AM $0.00188
-0.44%
$1.88 million $234
Mar 24, 10 AM $0.00189
+0.14%
$1.89 million $142
Mar 24, 9 AM $0.00189
+0.32%
$1.89 million $142
Mar 24, 8 AM $0.00188
+0.23%
$1.88 million $168
Mar 24, 7 AM $0.00188
+0.26%
$1.88 million $147
Mar 24, 6 AM $0.00187
-0.01%
$1.87 million $457
Mar 24, 5 AM $0.00187
-0.01%
$1.87 million $457
Mar 24, 4 AM $0.00187
-0.01%
$1.87 million $462
Mar 24, 3 AM $0.00187
-0.01%
$1.87 million $462
Mar 24, 2 AM $0.00187
-0.01%
$1.87 million $462
Mar 24, 1 AM $0.00187
-0.30%
$1.87 million $462