Acreage Historical Data

ACR Page 27
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.00175
-0.31%
$ 1.75 million $ 113
Jan 6, 5 PM $ 0.00176
+0.00%
$ 1.76 million $ 113
Jan 6, 4 PM $ 0.00176
+0.00%
$ 1.76 million $ 113
Jan 6, 3 PM $ 0.00176
+0.00%
$ 1.76 million $ 113
Jan 6, 2 PM $ 0.00176
+0.00%
$ 1.76 million $ 113
Jan 6, 1 PM $ 0.00176
+0.00%
$ 1.76 million $ 113
Jan 6, 12 PM $ 0.00176
-0.02%
$ 1.76 million $ 113
Jan 6, 11 AM $ 0.00176
+0.00%
$ 1.76 million $ 113
Jan 6, 10 AM $ 0.00176
+0.00%
$ 1.76 million $ 432
Jan 6, 9 AM $ 0.00176
-0.01%
$ 1.76 million $ 432
Jan 6, 8 AM $ 0.00176
-0.04%
$ 1.76 million $ 485
Jan 6, 7 AM $ 0.00175
-0.47%
$ 1.75 million $ 561
Jan 6, 6 AM $ 0.00176
-0.20%
$ 1.76 million $ 562
Jan 6, 5 AM $ 0.00177
-1.24%
$ 1.77 million $ 583
Jan 6, 4 AM $ 0.00178
+0.08%
$ 1.78 million $ 567
Jan 6, 3 AM $ 0.00177
+0.57%
$ 1.77 million $ 533
Jan 6, 2 AM $ 0.00176
+0.84%
$ 1.76 million $ 328
Jan 6, 1 AM $ 0.00175
+0.16%
$ 1.75 million $ 182
Jan 6, 12 AM $ 0.00175
+0.20%
$ 1.75 million $ 182
Jan 5, 11 PM $ 0.00175
-3.68%
$ 1.75 million $ 182
Jan 5, 10 PM $ 0.00182
+0.01%
$ 1.82 million $ 88
Jan 5, 9 PM $ 0.00182
+0.00%
$ 1.82 million $ 88
Jan 5, 8 PM $ 0.00182
-0.06%
$ 1.82 million $ 88
Jan 5, 7 PM $ 0.00182
+0.03%
$ 1.82 million $ 93
Jan 5, 6 PM $ 0.00182
+0.21%
$ 1.82 million $ 94
Jan 5, 5 PM $ 0.00182
-0.17%
$ 1.82 million $ 94
Jan 5, 4 PM $ 0.00182
-0.32%
$ 1.82 million $ 93
Jan 5, 3 PM $ 0.00182
-0.58%
$ 1.82 million $ 93
Jan 5, 2 PM $ 0.00181
-0.85%
$ 1.81 million $ 210
Jan 5, 1 PM $ 0.00181
+0.10%
$ 1.81 million $ 210
Jan 5, 12 PM $ 0.00181
+0.33%
$ 1.81 million $ 212
Jan 5, 11 AM $ 0.00181
+0.58%
$ 1.81 million $ 215
Jan 5, 10 AM $ 0.00181
+0.88%
$ 1.81 million $ 215
Jan 5, 9 AM $ 0.00182
+1.27%
$ 1.82 million $ 216
Jan 5, 8 AM $ 0.00182
+1.79%
$ 1.82 million $ 216
Jan 5, 7 AM $ 0.00182
-2.67%
$ 1.82 million $ 204
Jan 5, 6 AM $ 0.00189
+1.10%
$ 1.89 million $ 138
Jan 5, 5 AM $ 0.00189
+1.08%
$ 1.89 million $ 138
Jan 5, 4 AM $ 0.0019
+1.04%
$ 1.9 million $ 140
Jan 5, 3 AM $ 0.0019
+1.01%
$ 1.9 million $ 139
Jan 5, 2 AM $ 0.00189
+1.24%
$ 1.89 million $ 141
Jan 5, 1 AM $ 0.00188
+0.42%
$ 1.88 million $ 126
Jan 5, 12 AM $ 0.00188
+0.39%
$ 1.88 million $ 126
Jan 4, 11 PM $ 0.00189
-0.05%
$ 1.89 million $ 130
Jan 4, 10 PM $ 0.00189
+0.05%
$ 1.89 million $ 128
Jan 4, 9 PM $ 0.00189
-0.02%
$ 1.89 million $ 128
Jan 4, 8 PM $ 0.0019
-0.28%
$ 1.9 million $ 128
Jan 4, 7 PM $ 0.0017
-0.12%
$ 1.7 million $ 142
Jan 4, 6 PM $ 0.00193
+13.17%
$ 1.93 million $ 138
Jan 4, 5 PM $ 0.00194
+0.00%
$ 1.94 million $ 151