Acreage Historical Data

ACR Page 28
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.00194
+0.00%
$ 1.94 million $ 133
Jan 4, 3 PM $ 0.00194
+0.00%
$ 1.94 million $ 133
Jan 4, 2 PM $ 0.00194
+13.68%
$ 1.94 million $ 23
Jan 4, 1 PM $ 0.00171
+0.00%
$ 1.71 million $ 23
Jan 4, 12 PM $ 0.00171
-0.02%
$ 1.71 million $ 23
Jan 4, 11 AM $ 0.00171
+0.27%
$ 1.71 million $ 20
Jan 4, 10 AM $ 0.0017
+0.00%
$ 1.7 million $ 20
Jan 4, 9 AM $ 0.0017
+0.00%
$ 1.7 million $ 20
Jan 4, 8 AM $ 0.0017
+0.00%
$ 1.7 million $ 20
Jan 4, 7 AM $ 0.0017
+0.00%
$ 1.7 million $ 20
Jan 4, 6 AM $ 0.00171
+0.37%
$ 1.71 million $ 20
Jan 4, 5 AM $ 0.00171
+0.53%
$ -- $ 20
Jan 4, 4 AM $ 0.00171
+0.53%
$ -- $ 20
Jan 4, 3 AM $ 0.00171
+0.00%
$ -- $ 20
Jan 4, 2 AM $ 0.00171
+0.16%
$ -- $ 16
Jan 4, 1 AM $ 0.00171
+0.18%
$ -- $ 24
Jan 4, 12 AM $ 0.00171
+0.18%
$ -- $ 34
Jan 3, 11 PM $ 0.00171
+0.18%
$ 1.71 million $ 40
Jan 3, 10 PM $ 0.00171
+0.18%
$ 1.71 million $ 40
Jan 3, 9 PM $ 0.00171
+0.00%
$ 1.71 million $ 51
Jan 3, 8 PM $ 0.0017
-0.32%
$ 1.7 million $ 52
Jan 3, 7 PM $ 0.0017
+0.20%
$ 1.7 million $ 57
Jan 3, 6 PM $ 0.00169
-0.41%
$ 1.69 million $ 57
Jan 3, 5 PM $ 0.0017
+0.09%
$ 1.7 million $ 57
Jan 3, 4 PM $ 0.0017
-2.30%
$ 1.7 million $ 58
Jan 3, 3 PM $ 0.00174
+0.00%
$ 1.74 million $ 42
Jan 3, 2 PM $ 0.00174
+0.00%
$ 1.74 million $ 42
Jan 3, 1 PM $ 0.00174
+0.00%
$ 1.74 million $ 74
Jan 3, 12 PM $ 0.00174
+0.00%
$ 1.74 million $ 74
Jan 3, 11 AM $ 0.00174
+0.00%
$ 1.74 million $ 74
Jan 3, 10 AM $ 0.00174
-0.02%
$ 1.74 million $ 74
Jan 3, 9 AM $ 0.00174
-0.14%
$ 1.74 million $ 143
Jan 3, 8 AM $ 0.00174
+0.10%
$ 1.74 million $ 227
Jan 3, 7 AM $ 0.00174
+1.66%
$ 1.74 million $ 225
Jan 3, 6 AM $ 0.00171
+0.07%
$ 1.71 million $ 227
Jan 3, 5 AM $ 0.00171
-0.34%
$ 1.71 million $ 296
Jan 3, 4 AM $ 0.00172
-0.54%
$ 1.72 million $ 297
Jan 3, 3 AM $ 0.00173
+0.57%
$ 1.73 million $ 297
Jan 3, 2 AM $ 0.00172
-0.09%
$ 1.72 million $ 289
Jan 3, 1 AM $ 0.00172
-0.12%
$ 1.72 million $ 286
Jan 3, 12 AM $ 0.00172
+0.60%
$ 1.72 million $ 283
Jan 2, 11 PM $ 0.00171
+1.99%
$ 1.71 million $ 306
Jan 2, 10 PM $ 0.00165
+2.60%
$ 1.65 million $ 261
Jan 2, 9 PM $ 0.00162
+1.38%
$ 1.62 million $ 287
Jan 2, 8 PM $ 0.0016
+0.97%
$ 1.6 million $ 284
Jan 2, 7 PM $ 0.00157
-0.97%
$ 1.57 million $ 241
Jan 2, 6 PM $ 0.00159
+0.16%
$ 1.59 million $ 230
Jan 2, 5 PM $ 0.00158
+0.04%
$ 1.58 million $ 386
Jan 2, 4 PM $ 0.00157
-0.09%
$ 1.57 million $ 475
Jan 2, 3 PM $ 0.00157
-0.04%
$ 1.57 million $ 475