Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acreage Historical Data

ACR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 12 AM $0.00188
-0.20%
$1.88 million $152
Mar 23, 11 PM $0.00187
+0.15%
$1.87 million $151
Mar 23, 10 PM $0.00187
+0.00%
$1.87 million $809
Mar 23, 9 PM $0.00187
+0.00%
$1.87 million $809
Mar 23, 8 PM $0.00187
+0.00%
$1.87 million $809
Mar 23, 7 PM $0.00187
+0.00%
$1.87 million $809
Mar 23, 6 PM $0.00187
+0.09%
$1.87 million $810
Mar 23, 5 PM $0.00187
+0.71%
$1.87 million $813
Mar 23, 4 PM $0.00185
+0.06%
$1.85 million $766
Mar 23, 3 PM $0.00185
+0.01%
$1.85 million $555
Mar 23, 2 PM $0.00185
+0.01%
$1.85 million $555
Mar 23, 1 PM $0.00185
+0.01%
$1.85 million $555
Mar 23, 12 PM $0.00185
-0.07%
$1.85 million $555
Mar 23, 11 AM $0.00185
+1.52%
$1.85 million $483
Mar 23, 10 AM $0.00183
+0.01%
$1.83 million $331
Mar 23, 9 AM $0.00183
+0.01%
$1.83 million $331
Mar 23, 8 AM $0.00183
-1.78%
$1.83 million $493
Mar 23, 7 AM $0.00186
+0.76%
$1.86 million $477
Mar 23, 6 AM $0.00184
-0.01%
$1.84 million $271
Mar 23, 5 AM $0.00184
-0.01%
$1.84 million $271
Mar 23, 4 AM $0.00184
-0.05%
$1.84 million $271
Mar 23, 3 AM $0.00184
-0.21%
$1.84 million $676
Mar 23, 2 AM $0.00186
+0.00%
$1.86 million $676
Mar 23, 1 AM $0.00186
+0.00%
$1.86 million $684
Mar 23, 12 AM $0.00186
+0.00%
$1.86 million $691
Mar 22, 11 PM $0.00186
+0.00%
$1.86 million $691
Mar 22, 10 PM $0.00186
+0.24%
$1.86 million $691
Mar 22, 9 PM $0.00185
+0.02%
$1.85 million $672
Mar 22, 8 PM $0.00185
+1.02%
$1.85 million $638
Mar 22, 7 PM $0.00186
-0.36%
$1.86 million $597
Mar 22, 6 PM $0.00187
-0.06%
$1.87 million $589
Mar 22, 5 PM $0.00187
-1.12%
$1.87 million $351
Mar 22, 4 PM $0.00189
+0.00%
$1.89 million $186
Mar 22, 3 PM $0.00189
+0.00%
$1.89 million $186
Mar 22, 2 PM $0.00189
+0.86%
$1.89 million $191
Mar 22, 1 PM $0.00188
-1.28%
$1.88 million $191
Mar 22, 12 PM $0.0019
+0.01%
$1.9 million $178
Mar 22, 11 AM $0.0019
+0.01%
$1.9 million $248
Mar 22, 10 AM $0.0019
+0.06%
$1.9 million $248
Mar 22, 9 AM $0.0019
+0.34%
$1.9 million $247
Mar 22, 8 AM $0.00188
-0.43%
$1.88 million $243
Mar 22, 7 AM $0.00191
+1.80%
$1.91 million $232
Mar 22, 6 AM $0.00189
+0.80%
$1.89 million $229
Mar 22, 5 AM $0.00187
+2.46%
$1.87 million $3
Mar 22, 4 AM $0.00183
+0.00%
$1.83 million $1
Mar 22, 3 AM $0.00183
+0.00%
$1.83 million $1
Mar 22, 2 AM $0.00183
+0.00%
$1.83 million $1
Mar 22, 1 AM $0.00183
+0.00%
$1.83 million $1
Mar 22, 12 AM $0.00183
-0.03%
$1.83 million $1
Mar 21, 11 PM $0.00184
-2.69%
$1.84 million $2