Acreage Historical Data

ACR Page 29
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.00157
+0.01%
$ 1.57 million $ 1,528
Jan 2, 1 PM $ 0.00159
+0.88%
$ 1.59 million $ 1,528
Jan 2, 12 PM $ 0.00159
+1.01%
$ 1.59 million $ 1,528
Jan 2, 11 AM $ 0.00159
+1.11%
$ 1.59 million $ 1,528
Jan 2, 10 AM $ 0.00159
-0.05%
$ 1.59 million $ 1,528
Jan 2, 9 AM $ 0.00159
-1.24%
$ 1.59 million $ 1,528
Jan 2, 8 AM $ 0.00161
-0.89%
$ 1.61 million $ 1,431
Jan 2, 7 AM $ 0.00162
+0.16%
$ 1.62 million $ 449
Jan 2, 6 AM $ 0.00162
+0.18%
$ 1.62 million $ 1,160
Jan 2, 5 AM $ 0.00162
+0.21%
$ 1.62 million $ 1,190
Jan 2, 4 AM $ 0.00162
+0.23%
$ 1.62 million $ 1,523
Jan 2, 3 AM $ 0.00163
+0.26%
$ 1.63 million $ 1,523
Jan 2, 2 AM $ 0.00163
+0.27%
$ 1.63 million $ 1,569
Jan 2, 1 AM $ 0.00162
+0.62%
$ 1.62 million $ 1,565
Jan 2, 12 AM $ 0.00161
-0.55%
$ 1.61 million $ 1,567
Jan 1, 11 PM $ 0.00159
+3.91%
$ 1.59 million $ 1,519
Jan 1, 10 PM $ 0.00154
+1.89%
$ 1.54 million $ 1,424
Jan 1, 9 PM $ 0.00151
+1.58%
$ 1.51 million $ 1,484
Jan 1, 8 PM $ 0.00149
+6.72%
$ 1.49 million $ 1,410
Jan 1, 7 PM $ 0.0014
+0.04%
$ 1.4 million $ 1,353
Jan 1, 6 PM $ 0.0014
-0.08%
$ 1.4 million $ 1,381
Jan 1, 5 PM $ 0.00139
+3.05%
$ 1.39 million $ 1,214
Jan 1, 4 PM $ 0.00135
+1.76%
$ 1.35 million $ 978
Jan 1, 3 PM $ 0.00133
+0.02%
$ 1.33 million $ 69
Jan 1, 2 PM $ 0.00133
+0.04%
$ 1.33 million $ 131
Jan 1, 1 PM $ 0.00133
+0.05%
$ 1.33 million $ 131
Jan 1, 12 PM $ 0.00133
+0.05%
$ 1.33 million $ 973
Jan 1, 11 AM $ 0.00133
+0.17%
$ 1.33 million $ 1,308
Jan 1, 10 AM $ 0.00133
+0.12%
$ 1.33 million $ 1,328
Jan 1, 9 AM $ 0.00133
+0.09%
$ 1.33 million $ 1,328
Jan 1, 8 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,323
Jan 1, 7 AM $ 0.00134
+2.77%
$ 1.34 million $ 1,323
Jan 1, 6 AM $ 0.0013
-0.17%
$ 1.3 million $ 1,074
Jan 1, 5 AM $ 0.00134
+2.57%
$ 1.34 million $ 981
Jan 1, 4 AM $ 0.00131
-0.48%
$ 1.31 million $ 1,044
Jan 1, 3 AM $ 0.00135
-0.21%
$ 1.35 million $ 1,050
Jan 1, 2 AM $ 0.00135
-1.11%
$ 1.35 million $ 1,047
Jan 1, 1 AM $ 0.00137
-1.31%
$ 1.37 million $ 891
Jan 1, 12 AM $ 0.00139
-3.36%
$ 1.39 million $ 890
Dec 31, 11 PM $ 0.00144
+0.04%
$ 1.44 million $ 926
Dec 31, 10 PM $ 0.00144
+1.45%
$ 1.44 million $ 932
Dec 31, 9 PM $ 0.00142
+1.67%
$ 1.42 million $ 935
Dec 31, 8 PM $ 0.0014
+0.74%
$ 1.4 million $ 923
Dec 31, 7 PM $ 0.00139
-0.13%
$ 1.39 million $ 912
Dec 31, 6 PM $ 0.0014
+14.15%
$ 1.4 million $ 902
Dec 31, 5 PM $ 0.00123
-4.68%
$ 1.23 million $ 169
Dec 31, 4 PM $ 0.00129
-0.53%
$ 1.29 million $ 167
Dec 31, 3 PM $ 0.0013
+0.00%
$ 1.3 million $ 20
Dec 31, 2 PM $ 0.0013
+0.00%
$ 1.3 million $ 20
Dec 31, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 10,533