Acreage Historical Data

ACR Page 3
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,883
9:19 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,883
9:12 AM $ 0.00184
+0.01%
$ 1.84 million $ 3,902
8:48 AM $ 0.00184
+0.00%
$ 1.84 million $ 3,779
8:47 AM $ 0.00184
-0.41%
$ 1.84 million $ 3,779
8:45 AM $ 0.00184
+0.00%
$ 1.84 million $ 3,704
8:40 AM $ 0.00184
+0.00%
$ 1.82 million $ 3,671
8:39 AM $ 0.00182
+0.00%
$ 1.82 million $ 3,502
8:38 AM $ 0.00181
+0.00%
$ 1.82 million $ 3,502
8:35 AM $ 0.00186
+0.00%
$ 1.82 million $ 3,518
8:34 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,470
8:33 AM $ 0.00186
+1.86%
$ 1.86 million $ 3,470
8:30 AM $ 0.00184
+0.00%
$ 1.86 million $ 3,371
8:25 AM $ 0.00184
-0.90%
$ 1.83 million $ 3,290
8:24 AM $ 0.00183
+0.00%
$ 1.83 million $ 3,246
8:23 AM $ 0.00187
+0.00%
$ 1.83 million $ 3,246
8:19 AM $ 0.00187
+0.00%
$ 1.87 million $ 3,220
8:17 AM $ 0.00183
+0.00%
$ 1.87 million $ 3,096
8:16 AM $ 0.00183
+0.00%
$ 1.87 million $ 3,096
8:14 AM $ 0.00183
+1.26%
$ 1.83 million $ 3,056
8:09 AM $ 0.00187
+0.00%
$ 1.87 million $ 2,983
8:04 AM $ 0.00187
+0.00%
$ 1.87 million $ 2,986
7:49 AM $ 0.00187
+0.00%
$ 1.87 million $ 2,986
7:34 AM $ 0.00187
+0.00%
$ 1.87 million $ 2,986
7:19 AM $ 0.00184
+0.00%
$ 1.84 million $ 2,986
7:04 AM $ 0.00184
+0.00%
$ 1.84 million $ 2,986
6:49 AM $ 0.00184
+0.00%
$ 1.84 million $ 2,986
6:34 AM $ 0.00184
+0.00%
$ 1.84 million $ 2,986
6:19 AM $ 0.00184
+0.00%
$ 1.84 million $ 2,986
6:04 AM $ 0.00184
+0.00%
$ 1.84 million $ 2,986
5:49 AM $ 0.00184
+0.00%
$ 1.84 million $ 2,986
5:34 AM $ 0.00184
+0.00%
$ 1.84 million $ 2,986
5:32 AM $ 0.00184
+0.10%
$ 1.84 million $ 2,986
5:19 AM $ 0.00184
+0.00%
$ 1.84 million $ 2,908
5:18 AM $ 0.00183
+0.58%
$ 1.84 million $ 2,905
5:04 AM $ 0.0018
+0.00%
$ 1.8 million $ 2,210
Download