SANSHU! Historical Data

SANSHU!
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000477
+0.00%
$ -- $ 276
Mar 24 $ 0.000469
+0.00%
$ -- $ 13
Mar 17 $ 0.00042
+0.00%
$ -- $ 141
Mar 10 $ 0.000443
+0.00%
$ -- $ 111
Mar 3 $ 0.000458
+0.00%
$ -- $ 153
Feb 24 $ 0.000468
+0.00%
$ -- $ 239
Feb 17 $ 0.000558
+0.00%
$ -- $ 33
Feb 10 $ 0.000511
+0.00%
$ -- $ 53
Feb 3 $ 0.000406
+0.00%
$ -- $ 192
Jan 27 $ 0.000617
+0.00%
$ -- $ 1
Jan 20 $ 0.00067
+0.60%
$ -- $ 795
Jan 13 $ 0.000652
-1.25%
$ -- $ 86
Jan 6 $ 0.000663
-6.29%
$ 656,991 $ 524
Dec 30 $ 0.0007
-3.20%
$ 707,290 $ 2,266
Dec 23 $ 0.000827
+10.05%
$ 729,738 $ 8,151
Dec 16 $ 0.000788
-16.31%
$ 752,530 $ 273
Dec 9 $ 0.000912
-43.62%
$ 939,257 $ 10,567
Dec 2 $ 0.00115
+2.17%
$ 1.62 million $ 2,046
Nov 25 $ 0.00112
-33.59%
$ 1.12 million $ 6,405
Nov 18 $ 0.000908
+5.80%
$ 883,271 $ 3,165
Nov 11 $ 0.000844
+144.50%
$ 856,014 $ 5,849
Nov 4 $ 0.000927
+6.73%
$ 345,000 $ 4,727
Oct 28 $ 0.000869
+7.44%
$ 869,176 $ 9,427
Oct 21 $ 0.00078
-23.44%
$ 809,077 $ 2,749
Oct 14 $ 0.00102
-4.70%
$ 1.02 million $ 7,657
Oct 7 $ 0.00108
+20.03%
$ 1.07 million $ 11,595
Sep 30 $ 0.000823
-21.10%
$ 903,383 $ 42,452
Sep 9 $ 0.00115
-35.31%
$ -- $ 5,094
Sep 2 $ 0.00177
+82.13%
$ 1.77 million $ 4,256
Aug 26 $ 0.000972
-20.76%
$ 972,147 $ 10,673
Aug 19 $ 0.00103
-17.10%
$ 1.23 million $ 8,939
Aug 5 $ 0.00145
-11.88%
$ 1.5 million $ 30,252
Jul 29 $ 0.00176
-33.99%
$ 1.64 million $ 19,035
Jul 22 $ 0.00222
-39.00%
$ 2.67 million $ 34,216
Jul 15 $ 0.00378
-14.29%
$ 3.63 million $ 317,887
Jul 8 $ 0.00439
-13.32%
$ 4.41 million $ 585,215
Jul 1 $ 0.00497
-25.94%
$ 5.06 million $ 317,350
Jun 24 $ 0.00626
-5.30%
$ -- $ 6,133
Jun 3 $ 0.00713
-2.12%
$ -- $ 18,213
May 27 $ 0.00746
-0.44%
$ -- $ 31,262
May 20 $ 0.00799
+2.24%
$ 7.49 million $ 45,264
May 13 $ 0.00641
+5.14%
$ 6.29 million $ 11,597
May 6 $ 0.00615
-2.34%
$ -- $ 6,386
Apr 22 $ 0.00658
+1.78%
$ -- $ 20,961
Apr 15 $ 0.00646
+10.87%
$ -- $ 23,878
Apr 8 $ 0.00683
-3.07%
$ -- $ 15,976
Mar 25 $ 0.00767
+18.76%
$ 7.97 million $ 131,085
Mar 18 $ 0.00623
+16.81%
$ 6.46 million $ 78,288
Mar 11 $ 0.00517
-41.69%
$ 5.33 million $ 95,355
Mar 4 $ 0.0101
+3.96%
$ 8.86 million $ 296,589
Download