SANSHU! Historical Data

SANSHU!
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.000477
+0.00%
$-- $276
Mar 24 $0.000469
+0.00%
$-- $13
Mar 17 $0.00042
+0.00%
$-- $141
Mar 10 $0.000443
+0.00%
$-- $111
Mar 3 $0.000458
+0.00%
$-- $153
Feb 24 $0.000468
+0.00%
$-- $239
Feb 17 $0.000558
+0.00%
$-- $33
Feb 10 $0.000511
+0.00%
$-- $53
Feb 3 $0.000406
+0.00%
$-- $192
Jan 27 $0.000617
+0.00%
$-- $1
Jan 20 $0.00067
+0.60%
$-- $795
Jan 13 $0.000652
-1.25%
$-- $86
Jan 6 $0.000663
-6.29%
$656,991 $524
Dec 30 $0.0007
-3.20%
$707,290 $2,266
Dec 23 $0.000827
+10.05%
$729,738 $8,151
Dec 16 $0.000788
-16.31%
$752,530 $273
Dec 9 $0.000912
-43.62%
$939,257 $10,567
Dec 2 $0.00115
+2.17%
$1.62 million $2,046
Nov 25 $0.00112
-33.59%
$1.12 million $6,405
Nov 18 $0.000908
+5.80%
$883,271 $3,165
Nov 11 $0.000844
+144.50%
$856,014 $5,849
Nov 4 $0.000927
+6.73%
$345,000 $4,727
Oct 28 $0.000869
+7.44%
$869,176 $9,427
Oct 21 $0.00078
-23.44%
$809,077 $2,749
Oct 14 $0.00102
-4.70%
$1.02 million $7,657
Oct 7 $0.00108
+20.03%
$1.07 million $11,595
Sep 30 $0.000823
-21.10%
$903,383 $42,452
Sep 9 $0.00115
-35.31%
$-- $5,094
Sep 2 $0.00177
+82.13%
$1.77 million $4,256
Aug 26 $0.000972
-20.76%
$972,147 $10,673
Aug 19 $0.00103
-17.10%
$1.23 million $8,939
Aug 5 $0.00145
-11.88%
$1.5 million $30,252
Jul 29 $0.00176
-33.99%
$1.64 million $19,035
Jul 22 $0.00222
-39.00%
$2.67 million $34,216
Jul 15 $0.00378
-14.29%
$3.63 million $317,887
Jul 8 $0.00439
-13.32%
$4.41 million $585,215
Jul 1 $0.00497
-25.94%
$5.06 million $317,350
Jun 24 $0.00626
-5.30%
$-- $6,133
Jun 3 $0.00713
-2.12%
$-- $18,213
May 27 $0.00746
-0.44%
$-- $31,262
May 20 $0.00799
+2.24%
$7.49 million $45,264
May 13 $0.00641
+5.14%
$6.29 million $11,597
May 6 $0.00615
-2.34%
$-- $6,386
Apr 22 $0.00658
+1.78%
$-- $20,961
Apr 15 $0.00646
+10.87%
$-- $23,878
Apr 8 $0.00683
-3.07%
$-- $15,976
Mar 25 $0.00767
+18.76%
$7.97 million $131,085
Mar 18 $0.00623
+16.81%
$6.46 million $78,288
Mar 11 $0.00517
-41.69%
$5.33 million $95,355
Mar 4 $0.0101
+3.96%
$8.86 million $296,589
Download