SANSHU! Historical Data

SANSHU!
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.000477
+0.00%
$ -- $ 276
Mar 26, 2025 $ 0.000469
+0.00%
$ -- $ 13
Mar 19, 2025 $ 0.00042
+0.00%
$ -- $ 141
Mar 12, 2025 $ 0.000443
+0.00%
$ -- $ 111
Mar 5, 2025 $ 0.000458
+0.00%
$ -- $ 153
Feb 26, 2025 $ 0.000468
+0.00%
$ -- $ 239
Feb 19, 2025 $ 0.000558
+0.00%
$ -- $ 33
Feb 10, 2025 $ 0.000511
+0.00%
$ -- $ 53
Feb 3, 2025 $ 0.000406
+0.00%
$ -- $ 192
Jan 27, 2025 $ 0.000617
+0.00%
$ -- $ 1
Jan 25, 2025 $ 0.00067
-0.11%
$ -- $ 317
Jan 24, 2025 $ 0.000672
-0.34%
$ 671,912 $ 421
Jan 22, 2025 $ 0.000681
-0.50%
$ -- $ 11
Jan 21, 2025 $ 0.000683
+2.48%
$ 683,032 $ 45
Jan 14, 2025 $ 0.000652
+0.42%
$ -- $ 43
Jan 13, 2025 $ 0.000649
-1.80%
$ 648,523 $ 43
Jan 12, 2025 $ 0.000657
-0.47%
$ 656,991 $ 209
Jan 11, 2025 $ 0.000663
+0.34%
$ 663,133 $ 81
Jan 10, 2025 $ 0.000662
+2.61%
$ 662,241 $ 137
Jan 9, 2025 $ 0.000643
-2.66%
$ 643,278 $ 96
Jan 8, 2025 $ 0.000659
+0.04%
$ -- $ 62
Jan 7, 2025 $ 0.000658
-7.38%
$ 657,662 $ 62
Jan 6, 2025 $ 0.000711
+0.48%
$ 711,040 $ 85
Jan 5, 2025 $ 0.000707
-1.26%
$ 707,290 $ 139
Jan 4, 2025 $ 0.0007
-0.13%
$ -- $ 97
Jan 3, 2025 $ 0.000699
+3.63%
$ 698,716 $ 368
Jan 2, 2025 $ 0.000685
-7.86%
$ 685,487 $ 1,011
Jan 1, 2025 $ 0.000741
+0.53%
$ 741,136 $ 637
Dec 31, 2024 $ 0.000735
+0.40%
$ 735,265 $ 50
Dec 30, 2024 $ 0.000734
+1.45%
$ 733,762 $ 104
Dec 29, 2024 $ 0.00073
-11.51%
$ 729,738 $ 245
Dec 28, 2024 $ 0.000827
-13.39%
$ 826,810 $ 3,025
Dec 27, 2024 $ 0.000953
-2.26%
$ 952,958 $ 502
Dec 26, 2024 $ 0.001
-3.39%
$ -- $ 185
Dec 25, 2024 $ 0.00104
-0.35%
$ 1.04 million $ 192
Dec 24, 2024 $ 0.00105
+34.63%
$ 1.05 million $ 4,247
Dec 23, 2024 $ 0.000784
+4.40%
$ 784,387 $ 0
Dec 22, 2024 $ 0.000753
-1.99%
$ 752,530 $ 202
Dec 21, 2024 $ 0.000788
-2.85%
$ 788,430 $ 20
Dec 17, 2024 $ 0.000953
+0.35%
$ -- $ 105
Dec 16, 2024 $ 0.000952
+1.06%
$ 952,126 $ 149
Dec 15, 2024 $ 0.000939
+2.97%
$ 939,257 $ 197
Dec 14, 2024 $ 0.000912
+1.35%
$ 911,553 $ 175
Dec 13, 2024 $ 0.000904
-7.65%
$ 904,143 $ 6,471
Dec 12, 2024 $ 0.000979
-26.13%
$ 979,000 $ 1
Dec 11, 2024 $ 0.00132
+7.02%
$ 1.33 million $ 105
Dec 10, 2024 $ 0.00124
-8.82%
$ 1.24 million $ 207
Dec 9, 2024 $ 0.00135
-16.49%
$ 1.35 million $ 3,608
Dec 8, 2024 $ 0.00162
+41.09%
$ 1.62 million $ 8,824
Dec 7, 2024 $ 0.00115
-0.78%
$ 1.15 million $ 299
Download