SANSHU! Historical Data

SANSHU!
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.000477
+0.00%
$-- $276
Mar 26, 2025 $0.000469
+0.00%
$-- $13
Mar 19, 2025 $0.00042
+0.00%
$-- $141
Mar 12, 2025 $0.000443
+0.00%
$-- $111
Mar 5, 2025 $0.000458
+0.00%
$-- $153
Feb 26, 2025 $0.000468
+0.00%
$-- $239
Feb 19, 2025 $0.000558
+0.00%
$-- $33
Feb 10, 2025 $0.000511
+0.00%
$-- $53
Feb 3, 2025 $0.000406
+0.00%
$-- $192
Jan 27, 2025 $0.000617
+0.00%
$-- $1
Jan 25, 2025 $0.00067
-0.11%
$-- $317
Jan 24, 2025 $0.000672
-0.34%
$671,912 $421
Jan 22, 2025 $0.000681
-0.50%
$-- $11
Jan 21, 2025 $0.000683
+2.48%
$683,032 $45
Jan 14, 2025 $0.000652
+0.42%
$-- $43
Jan 13, 2025 $0.000649
-1.80%
$648,523 $43
Jan 12, 2025 $0.000657
-0.47%
$656,991 $209
Jan 11, 2025 $0.000663
+0.34%
$663,133 $81
Jan 10, 2025 $0.000662
+2.61%
$662,241 $137
Jan 9, 2025 $0.000643
-2.66%
$643,278 $96
Jan 8, 2025 $0.000659
+0.04%
$-- $62
Jan 7, 2025 $0.000658
-7.38%
$657,662 $62
Jan 6, 2025 $0.000711
+0.48%
$711,040 $85
Jan 5, 2025 $0.000707
-1.26%
$707,290 $139
Jan 4, 2025 $0.0007
-0.13%
$-- $97
Jan 3, 2025 $0.000699
+3.63%
$698,716 $368
Jan 2, 2025 $0.000685
-7.86%
$685,487 $1,011
Jan 1, 2025 $0.000741
+0.53%
$741,136 $637
Dec 31, 2024 $0.000735
+0.40%
$735,265 $50
Dec 30, 2024 $0.000734
+1.45%
$733,762 $104
Dec 29, 2024 $0.00073
-11.51%
$729,738 $245
Dec 28, 2024 $0.000827
-13.39%
$826,810 $3,025
Dec 27, 2024 $0.000953
-2.26%
$952,958 $502
Dec 26, 2024 $0.001
-3.39%
$-- $185
Dec 25, 2024 $0.00104
-0.35%
$1.04 million $192
Dec 24, 2024 $0.00105
+34.63%
$1.05 million $4,247
Dec 23, 2024 $0.000784
+4.40%
$784,387 $0
Dec 22, 2024 $0.000753
-1.99%
$752,530 $202
Dec 21, 2024 $0.000788
-2.85%
$788,430 $20
Dec 17, 2024 $0.000953
+0.35%
$-- $105
Dec 16, 2024 $0.000952
+1.06%
$952,126 $149
Dec 15, 2024 $0.000939
+2.97%
$939,257 $197
Dec 14, 2024 $0.000912
+1.35%
$911,553 $175
Dec 13, 2024 $0.000904
-7.65%
$904,143 $6,471
Dec 12, 2024 $0.000979
-26.13%
$979,000 $1
Dec 11, 2024 $0.00132
+7.02%
$1.33 million $105
Dec 10, 2024 $0.00124
-8.82%
$1.24 million $207
Dec 9, 2024 $0.00135
-16.49%
$1.35 million $3,608
Dec 8, 2024 $0.00162
+41.09%
$1.62 million $8,824
Dec 7, 2024 $0.00115
-0.78%
$1.15 million $299
Download