Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SANSHU! Historical Data

SANSHU! Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $0.00162
+41.09%
$1.62 million $8,824
Dec 7, 2024 $0.00115
-0.78%
$1.15 million $299
Dec 6, 2024 $0.00115
-0.09%
$1.16 million $6
Dec 4, 2024 $0.00116
+8.76%
$1.16 million $1
Dec 3, 2024 $0.00106
+1.48%
$1.06 million $675
Dec 2, 2024 $0.00105
-6.57%
$1.05 million $1,064
Dec 1, 2024 $0.00112
-2.91%
$1.12 million $3,955
Nov 30, 2024 $0.00131
+2.81%
$1.31 million $133
Nov 29, 2024 $0.00126
-0.45%
$1.26 million $27
Nov 28, 2024 $0.00126
-32.34%
$1.26 million $528
Nov 27, 2024 $0.00186
+2.49K%
$1.86 million $3
Nov 26, 2024 $0.00103
-39.13%
$933,112 $1,759
Nov 25, 2024 $0.00169
+0.00%
$1.69 million $1
Nov 24, 2024 $0.000887
-2.25%
$883,271 $43
Nov 23, 2024 $0.000908
-2.42%
$907,537 $1,412
Nov 22, 2024 $0.00093
+6.00%
$930,000 $171
Nov 21, 2024 $0.000876
+11.22%
$858,666 $173
Nov 20, 2024 $0.00079
-2.55%
$790,196 $159
Nov 19, 2024 $0.000812
-5.03%
$811,761 $443
Nov 18, 2024 $0.000863
+0.58%
$862,785 $805
Nov 17, 2024 $0.000856
+1.47%
$856,014 $337
Nov 16, 2024 $0.000844
+3.35%
$843,510 $1,194
Nov 15, 2024 $0.00082
+4.96%
$820,379 $1,853
Nov 14, 2024 $0.000777
-15.93%
$776,526 $1,291
Nov 13, 2024 $0.000922
+5.76%
$921,786 $883
Nov 12, 2024 $0.00087
-5.83%
$870,129 $170
Nov 11, 2024 $0.000931
+169.74%
$930,613 $457
Nov 10, 2024 $0.000345
+0.00%
$345,000 $3
Nov 9, 2024 $0.000927
+2.55%
$-- $696
Nov 8, 2024 $0.000903
-1.63%
$903,411 $678
Nov 7, 2024 $0.000917
+7.42%
$916,692 $512
Nov 6, 2024 $0.000853
+3.13%
$852,964 $1,193
Nov 5, 2024 $0.000827
-2.22%
$826,890 $183
Nov 4, 2024 $0.000852
-1.88%
$-- $1,464
Nov 3, 2024 $0.000869
+1.59%
$869,176 $1,467
Nov 2, 2024 $0.000856
-12.13%
$855,517 $1,128
Nov 1, 2024 $0.000974
+0.51%
$974,004 $157
Oct 31, 2024 $0.000985
-4.36%
$984,865 $266
Oct 30, 2024 $0.000939
+1.40%
$939,047 $1,106
Oct 29, 2024 $0.000926
-9.49%
$925,961 $1,762
Oct 28, 2024 $0.00102
+26.42%
$1.02 million $3,541
Oct 27, 2024 $0.000809
+2.32%
$809,077 $58
Oct 26, 2024 $0.00078
+0.32%
$780,375 $379
Oct 24, 2024 $0.000811
+0.21%
$-- $243
Oct 23, 2024 $0.000809
-5.25%
$809,133 $243
Oct 22, 2024 $0.000851
-3.79%
$-- $126
Oct 21, 2024 $0.000885
-13.21%
$884,623 $1,758
Oct 20, 2024 $0.00102
+0.63%
$1.02 million $458
Oct 19, 2024 $0.00116
+24.09%
$1.16 million $5,168
Oct 18, 2024 $0.000932
+4.29%
$931,787 $467