SANSHU! Historical Data

SANSHU! Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00115
-0.09%
$ 1.16 million $ 6
Dec 4, 2024 $ 0.00116
+8.76%
$ 1.16 million $ 1
Dec 3, 2024 $ 0.00106
+1.48%
$ 1.06 million $ 675
Dec 2, 2024 $ 0.00105
-6.57%
$ 1.05 million $ 1,064
Dec 1, 2024 $ 0.00112
-2.91%
$ 1.12 million $ 3,955
Nov 30, 2024 $ 0.00131
+2.81%
$ 1.31 million $ 133
Nov 29, 2024 $ 0.00126
-0.45%
$ 1.26 million $ 27
Nov 28, 2024 $ 0.00126
-32.34%
$ 1.26 million $ 528
Nov 27, 2024 $ 0.00186
+2,488.89%
$ 1.86 million $ 3
Nov 26, 2024 $ 0.00103
-39.13%
$ 933,112 $ 1,759
Nov 25, 2024 $ 0.00169
+0.00%
$ 1.69 million $ 1
Nov 24, 2024 $ 0.000887
-2.25%
$ 883,271 $ 43
Nov 23, 2024 $ 0.000908
-2.42%
$ 907,537 $ 1,412
Nov 22, 2024 $ 0.00093
+6.00%
$ 930,000 $ 171
Nov 21, 2024 $ 0.000876
+11.22%
$ 858,666 $ 173
Nov 20, 2024 $ 0.00079
-2.55%
$ 790,196 $ 159
Nov 19, 2024 $ 0.000812
-5.03%
$ 811,761 $ 443
Nov 18, 2024 $ 0.000863
+0.58%
$ 862,785 $ 805
Nov 17, 2024 $ 0.000856
+1.47%
$ 856,014 $ 337
Nov 16, 2024 $ 0.000844
+3.35%
$ 843,510 $ 1,194
Nov 15, 2024 $ 0.00082
+4.96%
$ 820,379 $ 1,853
Nov 14, 2024 $ 0.000777
-15.93%
$ 776,526 $ 1,291
Nov 13, 2024 $ 0.000922
+5.76%
$ 921,786 $ 883
Nov 12, 2024 $ 0.00087
-5.83%
$ 870,129 $ 170
Nov 11, 2024 $ 0.000931
+169.74%
$ 930,613 $ 457
Nov 10, 2024 $ 0.000345
+0.00%
$ 345,000 $ 3
Nov 9, 2024 $ 0.000927
+2.55%
$ -- $ 696
Nov 8, 2024 $ 0.000903
-1.63%
$ 903,411 $ 678
Nov 7, 2024 $ 0.000917
+7.42%
$ 916,692 $ 512
Nov 6, 2024 $ 0.000853
+3.13%
$ 852,964 $ 1,193
Nov 5, 2024 $ 0.000827
-2.22%
$ 826,890 $ 183
Nov 4, 2024 $ 0.000852
-1.88%
$ -- $ 1,464
Nov 3, 2024 $ 0.000869
+1.59%
$ 869,176 $ 1,467
Nov 2, 2024 $ 0.000856
-12.13%
$ 855,517 $ 1,128
Nov 1, 2024 $ 0.000974
+0.51%
$ 974,004 $ 157
Oct 31, 2024 $ 0.000985
-4.36%
$ 984,865 $ 266
Oct 30, 2024 $ 0.000939
+1.40%
$ 939,047 $ 1,106
Oct 29, 2024 $ 0.000926
-9.49%
$ 925,961 $ 1,762
Oct 28, 2024 $ 0.00102
+26.42%
$ 1.02 million $ 3,541
Oct 27, 2024 $ 0.000809
+2.32%
$ 809,077 $ 58
Oct 26, 2024 $ 0.00078
+0.32%
$ 780,375 $ 379
Oct 24, 2024 $ 0.000811
+0.21%
$ -- $ 243
Oct 23, 2024 $ 0.000809
-5.25%
$ 809,133 $ 243
Oct 22, 2024 $ 0.000851
-3.79%
$ -- $ 126
Oct 21, 2024 $ 0.000885
-13.21%
$ 884,623 $ 1,758
Oct 20, 2024 $ 0.00102
+0.63%
$ 1.02 million $ 458
Oct 19, 2024 $ 0.00116
+24.09%
$ 1.16 million $ 5,168
Oct 18, 2024 $ 0.000932
+4.29%
$ 931,787 $ 467
Oct 17, 2024 $ 0.000893
-10.74%
$ 893,256 $ 45
Oct 16, 2024 $ 0.00103
-5.65%
$ 1.03 million $ 1,404