SANSHU! Historical Data

SANSHU! Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.00194
-28.58%
$ 1.94 million $ 5,043
Jul 25, 2024 $ 0.00272
-9.32%
$ 2.72 million $ 6,670
Jul 24, 2024 $ 0.00297
+17.90%
$ 2.97 million $ 2,336
Jul 23, 2024 $ 0.00306
-1.86%
$ 3.06 million $ 6,812
Jul 22, 2024 $ 0.00312
-14.18%
$ 3.12 million $ 6,241
Jul 21, 2024 $ 0.00363
-3.80%
$ 3.63 million $ 10,791
Jul 20, 2024 $ 0.00378
-20.05%
$ 3.78 million $ 10,832
Jul 19, 2024 $ 0.00473
+13.60%
$ 4.72 million $ 28,321
Jul 18, 2024 $ 0.00416
-12.93%
$ 4.16 million $ 40,284
Jul 17, 2024 $ 0.00478
+5.21%
$ 4.78 million $ 95,030
Jul 16, 2024 $ 0.00455
+0.89%
$ 4.54 million $ 93,084
Jul 15, 2024 $ 0.0045
+2.16%
$ 4.5 million $ 50,336
Jul 14, 2024 $ 0.00441
+0.39%
$ 4.41 million $ 113,156
Jul 13, 2024 $ 0.00439
+2.74%
$ 4.39 million $ 120,003
Jul 12, 2024 $ 0.00428
-3.46%
$ 4.28 million $ 103,208
Jul 11, 2024 $ 0.00443
-2.34%
$ 4.43 million $ 96,081
Jul 10, 2024 $ 0.00454
+2.67%
$ 4.54 million $ 118,735
Jul 9, 2024 $ 0.00442
-11.58%
$ 4.42 million $ 60,488
Jul 8, 2024 $ 0.005
-1.24%
$ 5 million $ 86,700
Jul 7, 2024 $ 0.00506
+2.13%
$ 5.06 million $ 82,722
Jul 6, 2024 $ 0.00497
+0.75%
$ 4.97 million $ 62,372
Jul 5, 2024 $ 0.00493
+11.98%
$ 4.93 million $ 95,520
Jul 4, 2024 $ 0.00457
-23.47%
$ 4.57 million $ 49,019
Jul 3, 2024 $ 0.00644
-6.51%
$ 6.44 million $ 37,117
Jul 2, 2024 $ 0.00689
+2.71%
$ 6.89 million $ 73,322
Jun 25, 2024 $ 0.00626
+1.77%
$ -- $ 3,093
Jun 24, 2024 $ 0.00616
-6.90%
$ 6.16 million $ 3,041
Jun 23, 2024 $ 0.00662
+0.00%
$ 6.62 million $ 1,489
Jun 7, 2024 $ 0.00713
-3.20%
$ 7.13 million $ 2,240
Jun 6, 2024 $ 0.00736
+0.68%
$ 7.36 million $ 4,642
Jun 4, 2024 $ 0.00734
+1.36%
$ 7.34 million $ 4,951
Jun 3, 2024 $ 0.00724
-0.53%
$ 7.24 million $ 6,380
Jun 1, 2024 $ 0.00746
+0.44%
$ -- $ 2,291
May 31, 2024 $ 0.00743
+0.98%
$ 7.43 million $ 2,277
May 30, 2024 $ 0.00736
+0.62%
$ 7.36 million $ 2,520
May 29, 2024 $ 0.00746
-1.92%
$ 7.46 million $ 2,599
May 28, 2024 $ 0.00761
+0.92%
$ 7.61 million $ 4,771
May 27, 2024 $ 0.0077
+2.84%
$ -- $ 16,803
May 26, 2024 $ 0.00749
-6.22%
$ 7.49 million $ 18,306
May 25, 2024 $ 0.00799
+1.19%
$ 7.99 million $ 9,393
May 22, 2024 $ 0.00766
-1.43%
$ 7.66 million $ 12,456
May 21, 2024 $ 0.00777
-0.48%
$ 7.77 million $ 23,415
May 19, 2024 $ 0.00629
-1.93%
$ 6.29 million $ 3,194
May 18, 2024 $ 0.00641
-1.37%
$ 6.41 million $ 3,254
May 17, 2024 $ 0.0065
+0.07%
$ 6.5 million $ 2,465
May 15, 2024 $ 0.00633
+4.03%
$ 6.33 million $ 2,996
May 14, 2024 $ 0.00608
-0.25%
$ 6.08 million $ 2,882
May 6, 2024 $ 0.00615
-2.34%
$ 6.15 million $ 6,386
May 5, 2024 $ 0.0063
-1.70%
$ 6.3 million $ 8,867
Apr 27, 2024 $ 0.00658
-0.26%
$ -- $ 1,998