SANSHU! Historical Data

SANSHU! Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $0.00194
-28.58%
$1.94 million $5,043
Jul 25, 2024 $0.00272
-9.32%
$2.72 million $6,670
Jul 24, 2024 $0.00297
+17.90%
$2.97 million $2,336
Jul 23, 2024 $0.00306
-1.86%
$3.06 million $6,812
Jul 22, 2024 $0.00312
-14.18%
$3.12 million $6,241
Jul 21, 2024 $0.00363
-3.80%
$3.63 million $10,791
Jul 20, 2024 $0.00378
-20.05%
$3.78 million $10,832
Jul 19, 2024 $0.00473
+13.60%
$4.72 million $28,321
Jul 18, 2024 $0.00416
-12.93%
$4.16 million $40,284
Jul 17, 2024 $0.00478
+5.21%
$4.78 million $95,030
Jul 16, 2024 $0.00455
+0.89%
$4.54 million $93,084
Jul 15, 2024 $0.0045
+2.16%
$4.5 million $50,336
Jul 14, 2024 $0.00441
+0.39%
$4.41 million $113,156
Jul 13, 2024 $0.00439
+2.74%
$4.39 million $120,003
Jul 12, 2024 $0.00428
-3.46%
$4.28 million $103,208
Jul 11, 2024 $0.00443
-2.34%
$4.43 million $96,081
Jul 10, 2024 $0.00454
+2.67%
$4.54 million $118,735
Jul 9, 2024 $0.00442
-11.58%
$4.42 million $60,488
Jul 8, 2024 $0.005
-1.24%
$5 million $86,700
Jul 7, 2024 $0.00506
+2.13%
$5.06 million $82,722
Jul 6, 2024 $0.00497
+0.75%
$4.97 million $62,372
Jul 5, 2024 $0.00493
+11.98%
$4.93 million $95,520
Jul 4, 2024 $0.00457
-23.47%
$4.57 million $49,019
Jul 3, 2024 $0.00644
-6.51%
$6.44 million $37,117
Jul 2, 2024 $0.00689
+2.71%
$6.89 million $73,322
Jun 25, 2024 $0.00626
+1.77%
$-- $3,093
Jun 24, 2024 $0.00616
-6.90%
$6.16 million $3,041
Jun 23, 2024 $0.00662
+0.00%
$6.62 million $1,489
Jun 7, 2024 $0.00713
-3.20%
$7.13 million $2,240
Jun 6, 2024 $0.00736
+0.68%
$7.36 million $4,642
Jun 4, 2024 $0.00734
+1.36%
$7.34 million $4,951
Jun 3, 2024 $0.00724
-0.53%
$7.24 million $6,380
Jun 1, 2024 $0.00746
+0.44%
$-- $2,291
May 31, 2024 $0.00743
+0.98%
$7.43 million $2,277
May 30, 2024 $0.00736
+0.62%
$7.36 million $2,520
May 29, 2024 $0.00746
-1.92%
$7.46 million $2,599
May 28, 2024 $0.00761
+0.92%
$7.61 million $4,771
May 27, 2024 $0.0077
+2.84%
$-- $16,803
May 26, 2024 $0.00749
-6.22%
$7.49 million $18,306
May 25, 2024 $0.00799
+1.19%
$7.99 million $9,393
May 22, 2024 $0.00766
-1.43%
$7.66 million $12,456
May 21, 2024 $0.00777
-0.48%
$7.77 million $23,415
May 19, 2024 $0.00629
-1.93%
$6.29 million $3,194
May 18, 2024 $0.00641
-1.37%
$6.41 million $3,254
May 17, 2024 $0.0065
+0.07%
$6.5 million $2,465
May 15, 2024 $0.00633
+4.03%
$6.33 million $2,996
May 14, 2024 $0.00608
-0.25%
$6.08 million $2,882
May 6, 2024 $0.00615
-2.34%
$6.15 million $6,386
May 5, 2024 $0.0063
-1.70%
$6.3 million $8,867
Apr 27, 2024 $0.00658
-0.26%
$-- $1,998