SANSHU! Historical Data

SANSHU! Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0066
+2.14%
$ 6.6 million $ 16,851
Apr 25, 2024 $ 0.00646
-0.09%
$ 6.46 million $ 2,112
Apr 20, 2024 $ 0.00646
+3.17%
$ 6.46 million $ 2,711
Apr 19, 2024 $ 0.00627
+3.85%
$ 6.27 million $ 6,567
Apr 18, 2024 $ 0.00594
-0.27%
$ -- $ 6,142
Apr 17, 2024 $ 0.00595
+0.66%
$ 5.95 million $ 6,156
Apr 16, 2024 $ 0.00591
+1.46%
$ 5.91 million $ 2,302
Apr 10, 2024 $ 0.00683
-0.24%
$ -- $ 6,828
Apr 9, 2024 $ 0.00684
-8.81%
$ 6.84 million $ 6,836
Apr 8, 2024 $ 0.0075
+6.53%
$ 7.5 million $ 2,312
Apr 7, 2024 $ 0.00705
+2.10%
$ 7.05 million $ 12,501
Mar 31, 2024 $ 0.00797
+3.89%
$ 7.97 million $ 11,088
Mar 30, 2024 $ 0.00767
+16.38%
$ 7.67 million $ 52,766
Mar 29, 2024 $ 0.0065
-1.98%
$ 6.5 million $ 3,249
Mar 28, 2024 $ 0.00664
+3.39%
$ 6.64 million $ 9,786
Mar 27, 2024 $ 0.00641
-2.29%
$ 6.41 million $ 6,412
Mar 26, 2024 $ 0.00766
+0.50%
$ 7.66 million $ 16,683
Mar 25, 2024 $ 0.00761
+17.86%
$ 7.61 million $ 42,189
Mar 24, 2024 $ 0.00646
+3.01%
$ 6.46 million $ 9,137
Mar 22, 2024 $ 0.00623
-5.17%
$ 6.23 million $ 14,854
Mar 21, 2024 $ 0.00656
+7.20%
$ 6.56 million $ 33,148
Mar 20, 2024 $ 0.00599
+36.95%
$ 5.99 million $ 21,769
Mar 19, 2024 $ 0.00438
-9.55%
$ 4.38 million $ 6,421
Mar 18, 2024 $ 0.00523
-1.89%
$ -- $ 2,095
Mar 17, 2024 $ 0.00533
+3.14%
$ 5.33 million $ 6,920
Mar 16, 2024 $ 0.00517
-3.32%
$ 5.17 million $ 13,555
Mar 15, 2024 $ 0.00535
-7.18%
$ 5.35 million $ 7,292
Mar 14, 2024 $ 0.00576
+4.91%
$ 5.76 million $ 12,878
Mar 13, 2024 $ 0.00549
-27.34%
$ 5.49 million $ 34,556
Mar 12, 2024 $ 0.00755
-13.48%
$ 7.55 million $ 14,779
Mar 11, 2024 $ 0.00873
-1.50%
$ 8.73 million $ 12,296
Mar 10, 2024 $ 0.00886
-12.29%
$ 8.86 million $ 25,463
Mar 9, 2024 $ 0.0101
-0.87%
$ 10.1 million $ 15,385
Mar 8, 2024 $ 0.0102
-6.63%
$ 10.19 million $ 60,237
Mar 7, 2024 $ 0.0109
+1.53%
$ 10.91 million $ 2,317
Mar 6, 2024 $ 0.0107
+20.51%
$ 10.74 million $ 143,249
Mar 5, 2024 $ 0.00893
-8.08%
$ 8.93 million $ 75,401
Download