SANSHU! Historical Data

SANSHU! Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $0.0066
+2.14%
$6.6 million $16,851
Apr 25, 2024 $0.00646
-0.09%
$6.46 million $2,112
Apr 20, 2024 $0.00646
+3.17%
$6.46 million $2,711
Apr 19, 2024 $0.00627
+3.85%
$6.27 million $6,567
Apr 18, 2024 $0.00594
-0.27%
$-- $6,142
Apr 17, 2024 $0.00595
+0.66%
$5.95 million $6,156
Apr 16, 2024 $0.00591
+1.46%
$5.91 million $2,302
Apr 10, 2024 $0.00683
-0.24%
$-- $6,828
Apr 9, 2024 $0.00684
-8.81%
$6.84 million $6,836
Apr 8, 2024 $0.0075
+6.53%
$7.5 million $2,312
Apr 7, 2024 $0.00705
+2.10%
$7.05 million $12,501
Mar 31, 2024 $0.00797
+3.89%
$7.97 million $11,088
Mar 30, 2024 $0.00767
+16.38%
$7.67 million $52,766
Mar 29, 2024 $0.0065
-1.98%
$6.5 million $3,249
Mar 28, 2024 $0.00664
+3.39%
$6.64 million $9,786
Mar 27, 2024 $0.00641
-2.29%
$6.41 million $6,412
Mar 26, 2024 $0.00766
+0.50%
$7.66 million $16,683
Mar 25, 2024 $0.00761
+17.86%
$7.61 million $42,189
Mar 24, 2024 $0.00646
+3.01%
$6.46 million $9,137
Mar 22, 2024 $0.00623
-5.17%
$6.23 million $14,854
Mar 21, 2024 $0.00656
+7.20%
$6.56 million $33,148
Mar 20, 2024 $0.00599
+36.95%
$5.99 million $21,769
Mar 19, 2024 $0.00438
-9.55%
$4.38 million $6,421
Mar 18, 2024 $0.00523
-1.89%
$-- $2,095
Mar 17, 2024 $0.00533
+3.14%
$5.33 million $6,920
Mar 16, 2024 $0.00517
-3.32%
$5.17 million $13,555
Mar 15, 2024 $0.00535
-7.18%
$5.35 million $7,292
Mar 14, 2024 $0.00576
+4.91%
$5.76 million $12,878
Mar 13, 2024 $0.00549
-27.34%
$5.49 million $34,556
Mar 12, 2024 $0.00755
-13.48%
$7.55 million $14,779
Mar 11, 2024 $0.00873
-1.50%
$8.73 million $12,296
Mar 10, 2024 $0.00886
-12.29%
$8.86 million $25,463
Mar 9, 2024 $0.0101
-0.87%
$10.1 million $15,385
Mar 8, 2024 $0.0102
-6.63%
$10.19 million $60,237
Mar 7, 2024 $0.0109
+1.53%
$10.91 million $2,317
Mar 6, 2024 $0.0107
+20.51%
$10.74 million $143,249
Mar 5, 2024 $0.00893
-8.08%
$8.93 million $75,401
Download