Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SANSHU! Historical Data

SANSHU! Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2024 $0.0063
-1.70%
$6.3 million $8,867
Apr 27, 2024 $0.00658
-0.26%
$-- $1,998
Apr 26, 2024 $0.0066
+2.14%
$6.6 million $16,851
Apr 25, 2024 $0.00646
-0.09%
$6.46 million $2,112
Apr 20, 2024 $0.00646
+3.17%
$6.46 million $2,711
Apr 19, 2024 $0.00627
+3.85%
$6.27 million $6,567
Apr 18, 2024 $0.00594
-0.27%
$-- $6,142
Apr 17, 2024 $0.00595
+0.66%
$5.95 million $6,156
Apr 16, 2024 $0.00591
+1.46%
$5.91 million $2,302
Apr 10, 2024 $0.00683
-0.24%
$-- $6,828
Apr 9, 2024 $0.00684
-8.81%
$6.84 million $6,836
Apr 8, 2024 $0.0075
+6.53%
$7.5 million $2,312
Apr 7, 2024 $0.00705
+2.10%
$7.05 million $12,501
Mar 31, 2024 $0.00797
+3.89%
$7.97 million $11,088
Mar 30, 2024 $0.00767
+16.38%
$7.67 million $52,766
Mar 29, 2024 $0.0065
-1.98%
$6.5 million $3,249
Mar 28, 2024 $0.00664
+3.39%
$6.64 million $9,786
Mar 27, 2024 $0.00641
-2.29%
$6.41 million $6,412
Mar 26, 2024 $0.00766
+0.50%
$7.66 million $16,683
Mar 25, 2024 $0.00761
+17.86%
$7.61 million $42,189
Mar 24, 2024 $0.00646
+3.01%
$6.46 million $9,137
Mar 22, 2024 $0.00623
-5.17%
$6.23 million $14,854
Mar 21, 2024 $0.00656
+7.20%
$6.56 million $33,148
Mar 20, 2024 $0.00599
+36.95%
$5.99 million $21,769
Mar 19, 2024 $0.00438
-9.55%
$4.38 million $6,421
Mar 18, 2024 $0.00523
-1.89%
$-- $2,095
Mar 17, 2024 $0.00533
+3.14%
$5.33 million $6,920
Mar 16, 2024 $0.00517
-3.32%
$5.17 million $13,555
Mar 15, 2024 $0.00535
-7.18%
$5.35 million $7,292
Mar 14, 2024 $0.00576
+4.91%
$5.76 million $12,878
Mar 13, 2024 $0.00549
-27.34%
$5.49 million $34,556
Mar 12, 2024 $0.00755
-13.48%
$7.55 million $14,779
Mar 11, 2024 $0.00873
-1.50%
$8.73 million $12,296
Mar 10, 2024 $0.00886
-12.29%
$8.86 million $25,463
Mar 9, 2024 $0.0101
-0.87%
$10.1 million $15,385
Mar 8, 2024 $0.0102
-6.63%
$10.19 million $60,237
Mar 7, 2024 $0.0109
+1.53%
$10.91 million $2,317
Mar 6, 2024 $0.0107
+20.51%
$10.74 million $143,249
Mar 5, 2024 $0.00893
-8.08%
$8.93 million $75,401
Download