Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SANSHU! Historical Data

SANSHU!
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.0000255
+2.79%
$-- $36
Mar 31 $0.000477
+0.00%
$-- $276
Mar 24 $0.000469
+0.00%
$-- $13
Mar 17 $0.00042
+0.00%
$-- $141
Mar 10 $0.000443
+0.00%
$-- $111
Mar 3 $0.000458
+0.00%
$-- $153
Feb 24 $0.000468
+0.00%
$-- $239
Feb 17 $0.000558
+0.00%
$-- $33
Feb 10 $0.000511
+0.00%
$-- $53
Feb 3 $0.000406
+0.00%
$-- $192
Jan 27 $0.000617
+0.00%
$-- $1
Jan 20 $0.00067
+0.60%
$-- $795
Jan 13 $0.000652
-1.25%
$-- $86
Jan 6 $0.000663
-6.29%
$656,991 $524
Dec 30 $0.0007
-3.20%
$707,290 $2,266
Dec 23 $0.000827
+10.05%
$729,738 $8,151
Dec 16 $0.000788
-16.31%
$752,530 $273
Dec 9 $0.000912
-43.62%
$939,257 $10,567
Dec 2 $0.00115
+2.17%
$1.62 million $2,046
Nov 25 $0.00112
-33.59%
$1.12 million $6,405
Nov 18 $0.000908
+5.80%
$883,271 $3,165
Nov 11 $0.000844
+144.50%
$856,014 $5,849
Nov 4 $0.000927
+6.73%
$345,000 $4,727
Oct 28 $0.000869
+7.44%
$869,176 $9,427
Oct 21 $0.00078
-23.44%
$809,077 $2,749
Oct 14 $0.00102
-4.70%
$1.02 million $7,657
Oct 7 $0.00108
+20.03%
$1.07 million $11,595
Sep 30 $0.000823
-21.10%
$903,383 $42,452
Sep 9 $0.00115
-35.31%
$-- $5,094
Sep 2 $0.00177
+82.13%
$1.77 million $4,256
Aug 26 $0.000972
-20.76%
$972,147 $10,673
Aug 19 $0.00103
-17.10%
$1.23 million $8,939
Aug 5 $0.00145
-11.88%
$1.5 million $30,252
Jul 29 $0.00176
-33.99%
$1.64 million $19,035
Jul 22 $0.00222
-39.00%
$2.67 million $34,216
Jul 15 $0.00378
-14.29%
$3.63 million $317,887
Jul 8 $0.00439
-13.32%
$4.41 million $585,215
Jul 1 $0.00497
-25.94%
$5.06 million $317,350
Jun 24 $0.00626
-5.30%
$-- $6,133
Jun 3 $0.00713
-2.12%
$-- $18,213
May 27 $0.00746
-0.44%
$-- $31,262
May 20 $0.00799
+2.24%
$7.49 million $45,264
May 13 $0.00641
+5.14%
$6.29 million $11,597
May 6 $0.00615
-2.34%
$-- $6,386
Apr 22 $0.00658
+1.78%
$-- $20,961
Apr 15 $0.00646
+10.87%
$-- $23,878
Apr 8 $0.00683
-3.07%
$-- $15,976
Mar 25 $0.00767
+18.76%
$7.97 million $131,085
Mar 18 $0.00623
+16.81%
$6.46 million $78,288
Mar 11 $0.00517
-41.69%
$5.33 million $95,355
Download