SBT Historical Data

SBT
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0₆15
-100.00%
$ -- $ 0
Dec 2025 $ 54.99
+7.28B%
$ -- $ 5
Nov 2025 $ 0.00843
+3.67%
$ -- $ 0
Oct 2025 $ 0.00928
-2.44%
$ -- $ 7
Aug 2025 $ 0.0103
-98.34%
$ -- $ 45
Apr 2025 $ 0.0213
-1.28%
$ -- $ 8
Mar 2025 $ 0.0247
-6.44%
$ -- $ 19
Feb 2025 $ 0.0264
+2.42%
$ -- $ 21
Jan 2025 $ 0.0256
-5.13%
$ 257,061 $ 20
Dec 2024 $ 0.0249
-13.62%
$ -- $ 32
Nov 2024 $ 0.0301
+16.46%
$ -- $ 58
Oct 2024 $ 0.026
-10.33%
$ -- $ 31
Sep 2024 $ 0.0352
+1.71%
$ -- $ 72
Aug 2024 $ 0.0346
-14.82%
$ 345,999 $ 408
Jul 2024 $ 0.0396
+5.10%
$ -- $ 185
Jun 2024 $ 0.0424
-84.90%
$ -- $ 211
May 2024 $ 0.113
-12.30%
$ -- $ 91
Apr 2024 $ 0.129
-35.54%
$ 1.29 million $ 152
Mar 2024 $ 0.221
-0.87%
$ 2.21 million $ 2,097
Feb 2024 $ 0.223
-86.95%
$ 2.23 million $ 10.74 million
Jan 2024 $ 1.71
-99.98%
$ 17.08 million $ 66.01 million
Dec 2023 $ 8,563.28
+458.31%
$ 85.29 billion $ 42.35 million
Nov 2023 $ 1,610.85
-4.53%
$ -- $ 2.56 million
Oct 2023 $ 0.045
-99.85%
$ -- $ 63,262
Download