SBT Historical Data

SBT
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0₆15
-0.13%
$ 2 $ 0
Jan 6, 2026 $ 0.0₆151
+1.37%
$ 2 $ 0
Jan 2, 2026 $ 6.22
+0.00%
$ -- $ 0.01
Jan 1, 2026 $ 6.21
+1.01%
$ 62.11 million $ 0.01
Dec 30, 2025 $ 54.99
-1.56%
$ -- $ 0
Dec 29, 2025 $ 55.91
-100.00%
$ 557.37 million $ 0
Dec 28, 2025 $ 72.51M
+104,799.30%
$ 737.96 trillion $ 4
Dec 27, 2025 $ 68,737.98
-0.18%
$ 691.64 billion $ 0
Dec 9, 2025 $ 6.84
+0.76%
$ 68.36 million $ 0
Dec 8, 2025 $ 6.78
+0.17%
$ 67.81 million $ 0
Dec 2, 2025 $ 7.74
+3.83%
$ 77.45 million $ 0.01
Dec 1, 2025 $ 0.0₆755
+0.00%
$ 8 $ 0.01
Nov 20, 2025 $ 0.00843
-1.13%
$ -- $ 0
Nov 19, 2025 $ 0.00852
+2.41%
$ 85,186 $ 0
Nov 18, 2025 $ 0.00832
+2.30%
$ 83,245 $ 0
Oct 7, 2025 $ 0.00928
-0.01%
$ -- $ 2
Oct 6, 2025 $ 0.00928
+0.68%
$ 92,782 $ 2
Oct 4, 2025 $ 0.00918
-2.62%
$ 91,844 $ 1
Oct 3, 2025 $ 0.00944
-0.71%
$ 94,342 $ 2
Aug 29, 2025 $ 0.0103
-1.89%
$ -- $ 18
Aug 28, 2025 $ 0.0105
+0.65%
$ 104,771 $ 18
Aug 11, 2025 $ 10.31
-0.34%
$ 103.09 million $ 0
Aug 10, 2025 $ 0.623
+0.11%
$ 6.23 million $ 8
Apr 12, 2025 $ 0.0213
-1.46%
$ -- $ 4
Apr 11, 2025 $ 0.0217
+0.51%
$ 217,038 $ 4
Mar 20, 2025 $ 0.0247
-0.94%
$ -- $ 2
Mar 19, 2025 $ 0.0248
-0.85%
$ 248,159 $ 2
Mar 4, 2025 $ 0.0244
+2.99%
$ -- $ 1
Mar 3, 2025 $ 0.0236
-10.46%
$ 236,048 $ 13
Feb 24, 2025 $ 0.0264
-0.44%
$ -- $ 5
Feb 23, 2025 $ 0.0265
+1.63%
$ 265,359 $ 5
Feb 22, 2025 $ 0.0262
-3.49%
$ 261,557 $ 6
Feb 3, 2025 $ 0.0232
-2.31%
$ 232,326 $ 1
Feb 2, 2025 $ 0.0237
-4.25%
$ 236,749 $ 2
Feb 1, 2025 $ 0.0248
-3.83%
$ 248,022 $ 1
Jan 31, 2025 $ 0.0257
+1.98%
$ 257,061 $ 0
Jan 29, 2025 $ 0.0256
-0.43%
$ -- $ 1
Jan 28, 2025 $ 0.0257
+0.22%
$ 256,567 $ 1
Jan 21, 2025 $ 0.0261
-0.63%
$ 260,618 $ 1
Jan 20, 2025 $ 0.026
-0.47%
$ 260,095 $ 1
Jan 17, 2025 $ 0.0267
-0.42%
$ 267,940 $ 1
Jan 4, 2025 $ 0.0274
+0.69%
$ -- $ 1
Jan 3, 2025 $ 0.0272
+7.03%
$ 271,733 $ 1
Jan 2, 2025 $ 0.0253
-5.98%
$ 253,422 $ 11
Dec 26, 2024 $ 0.0249
-6.85%
$ 248,709 $ 1
Dec 25, 2024 $ 0.0267
-5.74%
$ 267,461 $ 2
Dec 22, 2024 $ 0.0264
+4.10%
$ -- $ 2
Dec 21, 2024 $ 0.0253
-1.37%
$ 252,638 $ 2
Dec 12, 2024 $ 0.0278
-2.66%
$ -- $ 4
Dec 11, 2024 $ 0.0286
+8.61%
$ 285,974 $ 7
Download