SBT Historical Data

SBT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 54.99
-0.11%
$ 549.87 million $ 0
Dec 30, 1 PM $ 54.88
+0.05%
$ 548.84 million $ 0
Dec 30, 12 PM $ 54.83
-0.62%
$ 548.3 million $ 0
Dec 30, 11 AM $ 55.16
-0.59%
$ 551.63 million $ 0
Dec 30, 10 AM $ 55.56
+0.08%
$ 555.62 million $ 0
Dec 30, 9 AM $ 55.41
-0.31%
$ 554.14 million $ 0
Dec 30, 8 AM $ 55.62
+0.31%
$ 555.83 million $ 0
Dec 30, 7 AM $ 55.46
+0.01%
$ 554.63 million $ 0
Dec 30, 6 AM $ 55.35
+0.95%
$ 553.46 million $ 0
Dec 30, 5 AM $ 54.55
-0.24%
$ 545.52 million $ 0
Dec 30, 4 AM $ 54.69
-0.05%
$ 546.85 million $ 0
Dec 30, 3 AM $ 54.7
+0.27%
$ 546.98 million $ 0
Dec 30, 2 AM $ 54.49
-0.35%
$ 544.87 million $ 0
Dec 30, 1 AM $ 54.66
+0.48%
$ 546.64 million $ 0
Dec 30, 12 AM $ 54.61
-2.23%
$ 546.15 million $ 0
Dec 29, 11 PM $ 55.74
-0.30%
$ 557.37 million $ 0
Dec 29, 10 PM $ 55.91
+0.83%
$ 559.12 million $ 0
Dec 29, 9 PM $ 55.42
-0.35%
$ 554.19 million $ 0
Dec 29, 8 PM $ 55.54
-0.37%
$ 555.39 million $ 0
Dec 29, 7 PM $ 55.75
+0.20%
$ 557.52 million $ 0
Dec 29, 6 PM $ 55.72
-0.30%
$ 557.19 million $ 0
Dec 29, 5 PM $ 55.82
-0.40%
$ 558.24 million $ 0
Dec 29, 4 PM $ 55.99
-0.62%
$ 559.91 million $ 0
Dec 29, 9 AM $ 71.32M
-1.60%
$ 713.2 trillion $ 1
Dec 29, 8 AM $ 72.22M
+0.75%
$ 722.23 trillion $ 4
Dec 29, 7 AM $ 71.66M
+0.35%
$ 716.64 trillion $ 4
Dec 29, 6 AM $ 71.51M
-0.27%
$ 715.14 trillion $ 4
Dec 29, 5 AM $ 71.75M
-0.17%
$ 717.49 trillion $ 4
Dec 29, 4 AM $ 72.01M
+0.24%
$ 720.15 trillion $ 4
Dec 29, 3 AM $ 71.99M
+0.04%
$ 719.86 trillion $ 4
Dec 29, 2 AM $ 71.83M
+0.06%
$ 718.33 trillion $ 4
Dec 29, 1 AM $ 71.86M
-0.38%
$ 718.57 trillion $ 4
Dec 29, 12 AM $ 72.12M
-2.26%
$ 721.24 trillion $ 4
Dec 28, 11 PM $ 73.8M
+2.11%
$ 737.96 trillion $ 4
Dec 28, 10 PM $ 72.51M
+3.16%
$ 725.05 trillion $ 4
Dec 28, 9 PM $ 69.73M
+1.51%
$ 697.31 trillion $ 4
Dec 28, 8 PM $ 68.72M
+0.17%
$ 687.16 trillion $ 4
Dec 28, 7 PM $ 68.51M
+0.09%
$ 685.06 trillion $ 4
Dec 28, 6 PM $ 68.51M
-1.10%
$ 685.13 trillion $ 4
Dec 28, 5 PM $ 69.22M
-0.08%
$ 692.22 trillion $ 4
Dec 28, 4 PM $ 69.21M
+0.44%
$ 692.11 trillion $ 4
Dec 28, 3 PM $ 69.06M
-0.36%
$ 690.65 trillion $ 4
Dec 28, 2 PM $ 69.36M
+0.33%
$ 693.55 trillion $ 4
Dec 28, 1 PM $ 69.13M
+0.11%
$ 691.3 trillion $ 4
Dec 28, 6 AM $ 68,684.05
-0.16%
$ 686.84 billion $ 0
Dec 28, 5 AM $ 68,762.85
-0.06%
$ 687.63 billion $ 0
Dec 28, 4 AM $ 68,792.38
-0.32%
$ 687.92 billion $ 0
Dec 28, 3 AM $ 69,086.92
-0.26%
$ 690.87 billion $ 0
Dec 28, 2 AM $ 69,281.8
+0.83%
$ 692.82 billion $ 0
Dec 28, 1 AM $ 68,708.32
+0.19%
$ 687.08 billion $ 0