SBT Historical Data

SBT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.00846
-0.36%
$ 84,570 $ 0
Nov 20, 5 AM $ 0.00849
+0.14%
$ 84,893 $ 0
Nov 20, 4 AM $ 0.00847
+0.17%
$ 84,692 $ 0
Nov 20, 3 AM $ 0.00846
+0.27%
$ 84,551 $ 0
Nov 20, 2 AM $ 0.00843
-0.74%
$ 84,278 $ 0
Nov 20, 1 AM $ 0.00859
+0.40%
$ 85,884 $ 0
Nov 20, 12 AM $ 0.00855
+0.23%
$ 85,500 $ 0
Nov 19, 11 PM $ 0.00852
+0.53%
$ 85,186 $ 0
Nov 19, 10 PM $ 0.00847
+0.01%
$ 84,742 $ 0
Nov 19, 9 PM $ 0.00848
-0.05%
$ 84,837 $ 0
Nov 19, 8 PM $ 0.00851
-0.05%
$ 85,135 $ 0
Nov 19, 7 PM $ 0.00848
-0.17%
$ 84,764 $ 0
Nov 19, 6 PM $ 0.0084
-0.82%
$ 83,971 $ 0
Nov 19, 5 PM $ 0.00847
+2.53%
$ 84,682 $ 0
Nov 19, 4 PM $ 0.00829
+0.33%
$ 82,895 $ 0
Nov 19, 3 PM $ 0.00827
+0.03%
$ 82,700 $ 0
Nov 19, 2 PM $ 0.00826
-0.30%
$ 82,606 $ 0
Nov 19, 1 PM $ 0.00828
+0.23%
$ 82,832 $ 0
Nov 19, 12 PM $ 0.00826
+0.13%
$ 82,588 $ 0
Nov 19, 11 AM $ 0.00825
+0.00%
$ 82,460 $ 0
Nov 19, 10 AM $ 0.00824
-0.10%
$ 82,443 $ 0
Nov 19, 9 AM $ 0.00825
-0.74%
$ 82,548 $ 0
Nov 19, 8 AM $ 0.00831
+2.59%
$ 83,087 $ 0
Nov 19, 7 AM $ 0.00809
+0.45%
$ 80,858 $ 0
Nov 19, 6 AM $ 0.00805
-0.45%
$ 80,491 $ 0
Nov 19, 5 AM $ 0.0081
-0.70%
$ 81,037 $ 0
Nov 19, 4 AM $ 0.00817
-0.32%
$ 81,672 $ 0
Nov 19, 3 AM $ 0.00822
-0.44%
$ 82,154 $ 0
Nov 19, 2 AM $ 0.00825
+0.11%
$ 82,503 $ 0
Nov 19, 1 AM $ 0.00825
+0.27%
$ 82,490 $ 0
Nov 19, 12 AM $ 0.00822
-1.19%
$ 82,192 $ 0
Nov 18, 11 PM $ 0.00832
+0.02%
$ 83,245 $ 0
Nov 18, 10 PM $ 0.00832
+0.22%
$ 83,221 $ 0
Nov 18, 9 PM $ 0.00831
-0.59%
$ 83,100 $ 0
Nov 18, 8 PM $ 0.00836
+0.20%
$ 83,646 $ 0
Nov 18, 7 PM $ 0.00835
+0.39%
$ 83,458 $ 0
Nov 18, 6 PM $ 0.00831
+0.04%
$ 83,064 $ 0
Nov 18, 5 PM $ 0.0083
-0.32%
$ 83,015 $ 0
Nov 18, 4 PM $ 0.00833
+0.82%
$ 83,342 $ 0
Nov 18, 3 PM $ 0.00819
+0.22%
$ 81,943 $ 0
Nov 18, 12 PM $ 0.00818
-0.01%
$ 81,761 $ 0
Nov 18, 11 AM $ 0.00817
-0.07%
$ 81,743 $ 0
Nov 18, 10 AM $ 0.00817
+0.04%
$ 81,740 $ 0
Nov 18, 9 AM $ 0.00816
-0.35%
$ 81,615 $ 0
Nov 18, 8 AM $ 0.00817
+0.42%
$ 81,696 $ 0
Oct 7, 10 AM $ 0.00928
+0.16%
$ 92,803 $ 2
Oct 7, 9 AM $ 0.00927
+0.45%
$ 92,662 $ 2
Oct 7, 8 AM $ 0.00922
+0.09%
$ 92,226 $ 2
Oct 7, 7 AM $ 0.00921
-0.06%
$ 92,139 $ 2
Oct 7, 6 AM $ 0.00922
-0.70%
$ 92,230 $ 2