SBT Historical Data

SBT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.245
-2.64%
$ 2.45 million $ 45
Mar 4, 2024 $ 0.252
+1.77%
$ 2.52 million $ 26
Mar 3, 2024 $ 0.249
+3.82%
$ 2.49 million $ 58
Mar 2, 2024 $ 0.24
+7.08%
$ 2.4 million $ 2
Mar 1, 2024 $ 0.224
+0.51%
$ 2.24 million $ 21
Feb 29, 2024 $ 0.223
-11.83%
$ 2.23 million $ 60
Feb 28, 2024 $ 0.253
+39.15%
$ 2.53 million $ 352
Feb 27, 2024 $ 0.18
+8.66%
$ 1.8 million $ 19
Feb 26, 2024 $ 0.166
-100.00%
$ 1.66 million $ 142
Feb 25, 2024 $ 28,737.14
+7.20M%
$ 287.37 billion $ 862,886
Feb 24, 2024 $ 0.399
+156.92%
$ 3.99 million $ 5
Feb 21, 2024 $ 0.143
-4.54%
$ -- $ 9
Feb 20, 2024 $ 0.15
+14.01%
$ 1.5 million $ 26
Feb 19, 2024 $ 28,148.15
-8.38%
$ 281.48 billion $ 6.28 million
Feb 18, 2024 $ 30,716.27
-3.47%
$ 307.16 billion $ 3.58 million
Feb 17, 2024 $ 0.145
-3.97%
$ 1.45 million $ 5
Feb 16, 2024 $ 0.151
-2.17%
$ 1.51 million $ 24
Feb 15, 2024 $ 0.154
-0.31%
$ 1.54 million $ 102
Feb 12, 2024 $ 0.751
-8.32%
$ 7.51 million $ 50
Feb 11, 2024 $ 0.82
-35.53%
$ 8.2 million $ 215
Feb 10, 2024 $ 1.29
-52.82%
$ 12.87 million $ 412
Feb 9, 2024 $ 2.7
+1.23%
$ 27.05 million $ 2,345
Feb 8, 2024 $ 2.67
+197.81%
$ 26.72 million $ 9,566
Feb 7, 2024 $ 0.78
-16.42%
$ 7.8 million $ 123
Feb 6, 2024 $ 0.937
+0.31%
$ 9.37 million $ 137
Feb 5, 2024 $ 0.932
-61.64%
$ 9.32 million $ 206
Feb 4, 2024 $ 2.45
+19.99%
$ 24.47 million $ 2,538
Feb 3, 2024 $ 2.03
+10.25%
$ 20.31 million $ 1,843
Feb 2, 2024 $ 1.84
+3.61%
$ 18.44 million $ 850
Feb 1, 2024 $ 1.83
+7.31%
$ 18.33 million $ 22
Jan 31, 2024 $ 1.71
-16.07%
$ 17.08 million $ 435
Jan 30, 2024 $ 2.06
+203.30%
$ 20.61 million $ 256
Jan 29, 2024 $ 0.679
+3.65%
$ 6.79 million $ 0
Jan 26, 2024 $ 6,361.94
+3.74%
$ 63.62 billion $ 640,037
Jan 25, 2024 $ 6,152.77
-1.80%
$ 61.53 billion $ 1.89 million
Jan 19, 2024 $ 8,245.62
+1.87%
$ 82.46 billion $ 32,982
Jan 18, 2024 $ 8,085.67
-0.90%
$ 80.86 billion $ 32,343
Jan 17, 2024 $ 8,168.51
+0.88%
$ 81.69 billion $ 69,269
Jan 16, 2024 $ 0.0000988
+1.12%
$ 988 $ 0
Jan 15, 2024 $ 0.0000978
+0.25%
$ 978 $ 0
Jan 14, 2024 $ 9,612.71
-0.39%
$ -- $ 7.05 million
Jan 13, 2024 $ 9,660.14
+5.30%
$ 96.6 billion $ 7.09 million
Jan 12, 2024 $ 9,204.8
+13.40%
$ 92.05 billion $ 6.61 million
Jan 11, 2024 $ 9,431.8
+5.17%
$ 94.32 billion $ 471,590
Jan 10, 2024 $ 8,967.48
+0.04%
$ 89.67 billion $ 448,374
Jan 7, 2024 $ 8,369.58
-1.76%
$ -- $ 1.98 million
Jan 6, 2024 $ 8,520.72
-8.31%
$ 85.21 billion $ 2.01 million
Jan 5, 2024 $ 9,153.83
-0.32%
$ 91.54 billion $ 22.07 million
Jan 4, 2024 $ 9,151.94
+20.95%
$ 91.52 billion $ 9.08 million
Jan 3, 2024 $ 7,566.37
-9.33%
$ 75.66 billion $ 2.32 million