SBT Historical Data

SBT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.00929
+0.11%
$ 92,912 $ 2
Oct 7, 4 AM $ 0.00928
+0.34%
$ 92,796 $ 2
Oct 7, 3 AM $ 0.00924
-0.07%
$ 92,441 $ 2
Oct 7, 2 AM $ 0.00925
-0.20%
$ 92,522 $ 2
Oct 7, 1 AM $ 0.00927
+0.30%
$ 92,657 $ 2
Oct 7, 12 AM $ 0.00925
-0.38%
$ 92,464 $ 2
Oct 6, 11 PM $ 0.00928
-0.49%
$ 92,782 $ 2
Oct 6, 10 PM $ 0.00933
+0.34%
$ 93,254 $ 2
Oct 6, 9 PM $ 0.00929
+0.02%
$ 92,937 $ 2
Oct 6, 8 PM $ 0.0093
-0.20%
$ 92,951 $ 2
Oct 6, 7 PM $ 0.00936
+0.06%
$ 93,628 $ 2
Oct 6, 6 PM $ 0.00936
+0.30%
$ 93,565 $ 2
Oct 6, 5 PM $ 0.00933
+0.17%
$ 93,287 $ 2
Oct 6, 4 PM $ 0.00931
-0.02%
$ 93,116 $ 2
Oct 6, 3 PM $ 0.00931
+0.58%
$ 93,074 $ 2
Oct 6, 2 PM $ 0.00925
+0.11%
$ 92,539 $ 2
Oct 6, 1 PM $ 0.00924
-0.18%
$ 92,406 $ 2
Oct 6, 12 PM $ 0.00925
+0.39%
$ 92,519 $ 2
Oct 6, 11 AM $ 0.00922
+0.10%
$ 92,155 $ 2
Oct 6, 10 AM $ 0.00921
-0.07%
$ 92,090 $ 2
Oct 4, 9 PM $ 0.00918
+0.06%
$ 91,844 $ 1
Oct 4, 8 PM $ 0.00918
+0.31%
$ 91,783 $ 2
Oct 4, 7 PM $ 0.00915
+0.16%
$ 91,541 $ 2
Oct 4, 6 PM $ 0.00914
+0.05%
$ 91,415 $ 2
Oct 4, 5 PM $ 0.00914
+0.40%
$ 91,428 $ 2
Oct 4, 4 PM $ 0.00911
-1.39%
$ 91,070 $ 2
Oct 4, 3 PM $ 0.00924
-0.94%
$ 92,406 $ 2
Oct 4, 2 PM $ 0.00933
+0.14%
$ 93,309 $ 2
Oct 4, 1 PM $ 0.00932
+0.08%
$ 93,175 $ 2
Oct 4, 12 PM $ 0.0093
+0.09%
$ 93,007 $ 2
Oct 4, 11 AM $ 0.00929
-0.08%
$ 92,898 $ 2
Oct 4, 10 AM $ 0.0093
-0.31%
$ 93,005 $ 2
Oct 4, 9 AM $ 0.00932
-0.17%
$ 93,206 $ 2
Oct 4, 8 AM $ 0.00934
-0.85%
$ 93,405 $ 2
Oct 4, 7 AM $ 0.00942
+0.43%
$ 94,150 $ 2
Oct 4, 6 AM $ 0.00938
+0.55%
$ 93,814 $ 2
Oct 4, 5 AM $ 0.00933
-0.16%
$ 93,334 $ 2
Oct 4, 4 AM $ 0.00935
-0.15%
$ 93,483 $ 2
Oct 4, 3 AM $ 0.00937
-0.02%
$ 93,685 $ 2
Oct 4, 2 AM $ 0.00937
-0.63%
$ 93,680 $ 2
Oct 4, 1 AM $ 0.00944
-0.29%
$ 94,359 $ 2
Oct 4, 12 AM $ 0.00947
+0.37%
$ 94,664 $ 2
Oct 3, 11 PM $ 0.00943
-0.07%
$ 94,342 $ 2
Oct 3, 10 PM $ 0.00944
+0.06%
$ 94,440 $ 2
Oct 3, 9 PM $ 0.00944
-0.78%
$ 94,383 $ 2
Download