SBT Historical Data

SBT
Download
Date Close Price change Market cap Trading volume
Jan 5 $ 0.0₆15
+1.16%
$ -- $ 0
Dec 29 $ 6.22
-100.00%
$ -- $ 1
Dec 22 $ 68,737.98
-0.18%
$ 737.96 trillion $ 0
Dec 8 $ 6.84
+0.99%
$ -- $ 0.1
Dec 1 $ 7.74
+1.03B%
$ -- $ 0
Nov 17 $ 0.00843
+3.67%
$ -- $ 0
Oct 6 $ 0.00928
+0.71%
$ -- $ 4
Sep 29 $ 0.00918
-3.44%
$ -- $ 3
Aug 25 $ 0.0103
-0.94%
$ -- $ 36
Aug 11 $ 10.31
-0.34%
$ -- $ 0
Apr 7 $ 0.0213
-1.28%
$ -- $ 8
Mar 17 $ 0.0247
-1.45%
$ -- $ 5
Mar 3 $ 0.0244
-7.33%
$ -- $ 14
Feb 24 $ 0.0264
-0.44%
$ -- $ 5
Feb 17 $ 0.0262
-3.49%
$ 265,359 $ 6
Feb 3 $ 0.0232
-2.31%
$ -- $ 1
Jan 27 $ 0.0237
-7.53%
$ 236,749 $ 7
Jan 20 $ 0.0261
-0.27%
$ -- $ 2
Jan 13 $ 0.0267
-0.42%
$ -- $ 1
Dec 30 $ 0.0274
+1.70%
$ -- $ 14
Dec 23 $ 0.0249
-12.17%
$ -- $ 2
Dec 16 $ 0.0253
-1.37%
$ -- $ 2
Dec 9 $ 0.0278
+5.70%
$ -- $ 11
Dec 2 $ 0.0291
+0.82%
$ -- $ 16
Nov 25 $ 0.0327
+23.46%
$ -- $ 30
Nov 4 $ 0.0246
-4.67%
$ -- $ 17
Oct 28 $ 0.026
+1.57%
$ -- $ 2
Oct 21 $ 0.0254
-1.72%
$ 256,148 $ 3
Oct 14 $ 0.0292
+0.34%
$ -- $ 1
Oct 7 $ 0.0295
+1.77%
$ -- $ 12
Sep 23 $ 0.0352
+15.54%
$ -- $ 19
Sep 16 $ 0.0317
+13.54%
$ -- $ 33
Sep 9 $ 0.0332
+1.02%
$ -- $ 7
Sep 2 $ 0.0338
+1.08%
$ 328,240 $ 6
Aug 26 $ 0.0334
+9.49%
$ 334,281 $ 21
Aug 19 $ 0.0327
+96.07%
$ 313,534 $ 13
Aug 12 $ 0.0142
-11.98%
$ 166,551 $ 98
Aug 5 $ 0.0267
-30.65%
$ -- $ 178
Jul 29 $ 0.0409
+8.17%
$ 385,139 $ 34
Jul 15 $ 0.0353
-8.72%
$ 349,253 $ 10
Jul 8 $ 0.0338
+2.62%
$ -- $ 141
Jul 1 $ 0.0388
+3.16%
$ -- $ 1
Jun 24 $ 0.0424
-3.69%
$ -- $ 57
Jun 17 $ 0.0494
-19.25%
$ -- $ 46
Jun 10 $ 0.0638
-5.58%
$ 612,093 $ 14
Jun 3 $ 0.0739
-73.68%
$ -- $ 91
May 27 $ 0.113
+5.88%
$ -- $ 50
May 20 $ 0.113
+0.98%
$ -- $ 22
May 13 $ 0.124
-3.30%
$ 1.12 million $ 9
May 6 $ 0.135
-0.16%
$ -- $ 0
Download