Ether Legend Historical Data

ETC8 Page 10
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.0₅613
+0.21%
$ -- $ 865
Sep 3, 2019 $ 0.0₅612
-38.04%
$ -- $ 1,598
Sep 2, 2019 $ 0.0₅987
+36.99%
$ -- $ 8,205
Sep 1, 2019 $ 0.0₅723
+20.20%
$ -- $ 3,536
Aug 31, 2019 $ 0.0₅601
+0.08%
$ -- $ 17
Aug 30, 2019 $ 0.0₅601
+13.36%
$ -- $ 835
Aug 29, 2019 $ 0.0₅53
-0.76%
$ -- $ 449
Aug 28, 2019 $ 0.0₅534
+13.02%
$ -- $ 346
Aug 27, 2019 $ 0.0₅473
-14.81%
$ -- $ 201
Aug 26, 2019 $ 0.0₅553
-0.79%
$ -- $ 67
Aug 25, 2019 $ 0.0₅557
+0.07%
$ -- $ 69
Aug 24, 2019 $ 0.0₅557
-4.91%
$ -- $ 387
Aug 23, 2019 $ 0.0₅586
-0.48%
$ -- $ 533
Aug 22, 2019 $ 0.0₅588
-1.77%
$ -- $ 514
Aug 21, 2019 $ 0.0₅6
-8.84%
$ -- $ 300
Aug 20, 2019 $ 0.0₅658
+12.18%
$ -- $ 1,333
Aug 19, 2019 $ 0.0₅583
-0.82%
$ -- $ 1,763
Aug 18, 2019 $ 0.0₅588
-7.44%
$ -- $ 1,730
Aug 17, 2019 $ 0.0₅635
-10.73%
$ -- $ 1,083
Aug 16, 2019 $ 0.0₅708
-5.72%
$ -- $ 817
Aug 15, 2019 $ 0.0₅748
-4.22%
$ -- $ 473
Aug 14, 2019 $ 0.0₅779
+8.67%
$ -- $ 1,054
Aug 13, 2019 $ 0.0₅717
-14.26%
$ -- $ 878
Aug 12, 2019 $ 0.0₅837
-5.70%
$ -- $ 813
Aug 11, 2019 $ 0.0₅887
-4.87%
$ -- $ 12,789
Aug 10, 2019 $ 0.0₅932
-2.21%
$ -- $ 3,742
Aug 9, 2019 $ 0.0₅956
+15.61%
$ -- $ 20,177
Aug 8, 2019 $ 0.0₅828
+11.14%
$ -- $ 1,580
Aug 7, 2019 $ 0.0₅745
-5.82%
$ -- $ 764
Aug 6, 2019 $ 0.0₅791
-4.05%
$ -- $ 3,775
Aug 5, 2019 $ 0.0₅824
-10.25%
$ -- $ 5,332
Aug 4, 2019 $ 0.0₅917
+21.58%
$ -- $ 2,439
Aug 3, 2019 $ 0.0₅755
-16.87%
$ -- $ 491
Aug 2, 2019 $ 0.0₅908
-8.36%
$ -- $ 1,505
Aug 1, 2019 $ 0.0₅991
-0.15%
$ -- $ 1,763
Jul 31, 2019 $ 0.0₅992
-19.90%
$ -- $ 9,047
Jul 30, 2019 $ 0.0000124
-0.99%
$ -- $ 3,774
Jul 29, 2019 $ 0.0000125
-11.79%
$ -- $ 4,594
Jul 28, 2019 $ 0.0000142
-4.91%
$ -- $ 22,787
Jul 27, 2019 $ 0.0000149
+0.11%
$ -- $ 3,017
Jul 26, 2019 $ 0.0000149
-2.65%
$ -- $ 8,582
Jul 25, 2019 $ 0.0000153
+5.91%
$ -- $ 10,009
Jul 24, 2019 $ 0.0000145
+35.17%
$ -- $ 34,023
Jul 23, 2019 $ 0.0000107
+6.16%
$ -- $ 5,991
Jul 22, 2019 $ 0.0000101
-8.60%
$ -- $ 4,196
Jul 21, 2019 $ 0.000011
+4.06%
$ -- $ 9,608
Jul 20, 2019 $ 0.0000106
+6.40%
$ -- $ 11,965
Jul 19, 2019 $ 0.0₅995
-25.70%
$ -- $ 7,946
Jul 18, 2019 $ 0.0000134
+3.48%
$ -- $ 4,377
Jul 17, 2019 $ 0.0000129
+3.15%
$ -- $ 25,525