Mansa AI Historical Data

MUSA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0000112
-0.44%
$ 42,000 $ 3,839
Feb 17, 3 PM $ 0.0000112
+2.65%
$ 42,187 $ 3,881
Feb 17, 2 PM $ 0.0000106
+0.48%
$ 39,600 $ 3,881
Feb 17, 1 PM $ 0.0000121
+0.00%
$ 45,487 $ 3,988
Feb 17, 7 AM $ 0.000011
+0.00%
$ 41,137 $ 4,125
Feb 17, 6 AM $ 0.0000105
+3.96%
$ 39,337 $ 3,847
Feb 17, 5 AM $ 0.0000101
-0.30%
$ 37,987 $ 3,848
Feb 17, 4 AM $ 0.0000102
-0.59%
$ 38,212 $ 3,852
Feb 17, 3 AM $ 0.0000103
+0.59%
$ 38,475 $ 3,854
Feb 17, 2 AM $ 0.0000102
-1.73%
$ 38,362 $ 3,850
Feb 17, 1 AM $ 0.0000104
+0.00%
$ 39,037 $ 3,849
Feb 17, 12 AM $ 0.0000104
+0.19%
$ 39,000 $ 3,843
Feb 16, 11 PM $ 0.0000104
+0.78%
$ 38,850 $ 3,844
Feb 16, 10 PM $ 0.0000103
-0.29%
$ 38,512 $ 3,844
Feb 16, 9 PM $ 0.0000103
-1.62%
$ 38,625 $ 3,842
Feb 16, 8 PM $ 0.0000105
-0.47%
$ 39,300 $ 3,840
Feb 16, 7 PM $ 0.0000107
+0.09%
$ 40,050 $ 2,187
Feb 16, 6 PM $ 0.0000107
+0.47%
$ 40,050 $ 2,181
Feb 16, 5 PM $ 0.0000107
-0.56%
$ 39,975 $ 2,172
Feb 16, 4 PM $ 0.0000107
+0.19%
$ 40,200 $ 2,142
Feb 16, 3 PM $ 0.0000107
+0.56%
$ 40,125 $ 2,136
Feb 16, 2 PM $ 0.0000106
+0.28%
$ 39,825 $ 2,131
Feb 16, 1 PM $ 0.0000106
-0.56%
$ 39,675 $ 2,047
Feb 16, 12 PM $ 0.0000106
-0.38%
$ 39,787 $ 1,955
Feb 16, 11 AM $ 0.0000106
-0.84%
$ 39,862 $ 1,869
Feb 16, 10 AM $ 0.0000108
-1.37%
$ 40,350 $ 1,782
Feb 16, 9 AM $ 0.0000109
-0.27%
$ 40,912 $ 1,771
Feb 16, 8 AM $ 0.0000109
+0.74%
$ 41,025 $ 1,660
Feb 16, 7 AM $ 0.0000108
+0.37%
$ 40,612 $ 1,563
Feb 16, 6 AM $ 0.0000108
+0.84%
$ 40,350 $ 1,470
Feb 16, 5 AM $ 0.0000106
-0.47%
$ 39,937 $ 1,380
Feb 16, 4 AM $ 0.0000107
+0.47%
$ 40,087 $ 1,291
Feb 16, 3 AM $ 0.0000106
+0.47%
$ 39,712 $ 1,201
Feb 16, 2 AM $ 0.0000105
+1.54%
$ 39,487 $ 1,115
Feb 16, 1 AM $ 0.0000104
+0.00%
$ 38,962 $ 1,022
Feb 16, 12 AM $ 0.0000103
+0.39%
$ 38,775 $ 942
Feb 15, 11 PM $ 0.0000103
+0.19%
$ 38,625 $ 856
Feb 15, 10 PM $ 0.0000103
+0.29%
$ 38,550 $ 771
Feb 15, 9 PM $ 0.0000102
-0.10%
$ 38,437 $ 682
Feb 15, 8 PM $ 0.0000102
-1.06%
$ 38,400 $ 595
Feb 15, 7 PM $ 0.0000103
+0.39%
$ 38,737 $ 509
Feb 15, 6 PM $ 0.0000103
+0.79%
$ 38,513 $ 426
Feb 15, 5 PM $ 0.0000102
+0.00%
$ 38,137 $ 338
Feb 15, 4 PM $ 0.0000102
+0.79%
$ 38,137 $ 269
Feb 15, 3 PM $ 0.0000101
+0.60%
$ 37,837 $ 181
Feb 15, 2 PM $ 0.00001
+0.20%
$ 37,650 $ 93
Feb 15, 1 PM $ 0.00001
+0.00%
$ 37,575 $ 87
Feb 15, 12 PM $ 0.00001
-0.10%
$ 37,575 $ 87
Feb 15, 11 AM $ 0.00001
+0.20%
$ 37,612 $ 85
Feb 15, 10 AM $ 0.00001
+0.10%
$ 37,537 $ 82