Mansa AI Historical Data

MUSA
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.0₅26
+0.00%
$ -- $ 10
May 12, 2026 $ 0.0₅25
+0.00%
$ -- $ 155
May 5, 2026 $ 0.0₅412
+0.00%
$ -- $ 86
May 3, 2026 $ 0.0₅422
+29.95%
$ 15,824 $ 1,072
May 2, 2026 $ 0.0₅34
+0.00%
$ -- $ 2
Apr 30, 2026 $ 0.0₅257
-2.82%
$ 9,635 $ 1,479
Apr 29, 2026 $ 0.0₅26
+2.09%
$ -- $ 36
Apr 27, 2026 $ 0.0₅243
+9.96%
$ 9,098 $ 120
Apr 24, 2026 $ 0.0₅202
+1.26%
$ -- $ 20
Apr 22, 2026 $ 0.0₅199
+5.61%
$ -- $ 71
Apr 17, 2026 $ 0.0₅139
+0.00%
$ -- $ 4
Apr 16, 2026 $ 0.0₅139
-0.71%
$ 5,212 $ 4
Apr 15, 2026 $ 0.0₅14
-12.50%
$ 5,250 $ 25
Apr 14, 2026 $ 0.0₅16
+32.23%
$ 6,000 $ 90
Apr 13, 2026 $ 0.0₅24
-13.67%
$ 9,000 $ 93
Apr 11, 2026 $ 0.0₅278
+0.00%
$ -- $ 2
Apr 10, 2026 $ 0.0₅278
-0.36%
$ 10,425 $ 9
Apr 7, 2026 $ 0.0₅278
+0.00%
$ -- $ 58
Apr 6, 2026 $ 0.0₅278
+0.00%
$ 10,425 $ 58
Apr 2, 2026 $ 0.0₅289
+0.00%
$ -- $ 100
Apr 1, 2026 $ 0.0₅289
-7.08%
$ 10,838 $ 100
Mar 31, 2026 $ 0.0₅348
+0.00%
$ -- $ 11
Mar 30, 2026 $ 0.0₅348
-69.69%
$ 13,050 $ 3,773
Mar 22, 2026 $ 0.0₅4
+0.00%
$ 15,000 $ 43
Mar 21, 2026 $ 0.0₅278
+0.00%
$ 10,425 $ 28
Mar 20, 2026 $ 0.0₅494
-1.00%
$ 18,525 $ 276
Mar 19, 2026 $ 0.0₅456
+2.40%
$ 17,100 $ 1,013
Mar 18, 2026 $ 0.0₅7
+0.00%
$ -- $ 0.1
Mar 17, 2026 $ 0.0₅7
+0.00%
$ 26,250 $ 26
Mar 14, 2026 $ 0.0₅442
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.0₅442
+0.00%
$ 16,575 $ 1
Mar 11, 2026 $ 0.0₅7
+0.00%
$ -- $ 1
Mar 10, 2026 $ 0.0₅7
-0.14%
$ 26,250 $ 206
Mar 5, 2026 $ 0.0₅701
+0.00%
$ 26,287 $ 3
Mar 4, 2026 $ 0.0₅701
-0.28%
$ 26,287 $ 3
Mar 3, 2026 $ 0.0₅703
+7.99%
$ 26,362 $ 83
Mar 2, 2026 $ 0.0₅701
+0.00%
$ 26,287 $ 72
Feb 28, 2026 $ 0.0₅9
+0.00%
$ -- $ 90
Feb 27, 2026 $ 0.0₅9
-5.26%
$ 33,750 $ 90
Feb 26, 2026 $ 0.0₅95
+25.83%
$ 35,625 $ 158
Feb 25, 2026 $ 0.0000127
+0.00%
$ 47,775 $ 62
Feb 24, 2026 $ 0.0₅755
+0.00%
$ -- $ 13
Feb 23, 2026 $ 0.0₅755
-23.12%
$ 28,312 $ 216
Feb 22, 2026 $ 0.0₅982
+0.10%
$ 36,825 $ 25
Feb 21, 2026 $ 0.0₅981
-6.30%
$ 36,787 $ 19
Feb 20, 2026 $ 0.0000105
+6.08%
$ 39,262 $ 22
Feb 19, 2026 $ 0.0₅987
-1.60%
$ 37,012 $ 99
Feb 18, 2026 $ 0.0000109
-21.54%
$ 40,987 $ 565
Feb 17, 2026 $ 0.0000138
+32.85%
$ 51,712 $ 1,917
Feb 16, 2026 $ 0.0000104
+0.58%
$ 38,850 $ 3,844
Download