Mansa AI Historical Data

MUSA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0₅911
+0.00%
$ 34,163 $ 3
Feb 14, 8 PM $ 0.0₅911
+0.00%
$ 34,163 $ 3
Feb 14, 7 PM $ 0.0₅911
+0.00%
$ 34,163 $ 3
Feb 14, 6 PM $ 0.0₅911
+0.00%
$ 34,163 $ 3
Feb 14, 5 PM $ 0.0₅911
+0.00%
$ 34,163 $ 3
Feb 14, 4 PM $ 0.0₅911
+0.00%
$ 34,162 $ 4
Feb 14, 3 PM $ 0.0₅911
+0.00%
$ 34,162 $ 5
Feb 14, 2 PM $ 0.0₅911
+0.00%
$ 34,162 $ 5
Feb 14, 1 PM $ 0.0₅911
+0.00%
$ 34,162 $ 5
Feb 14, 12 PM $ 0.0₅911
+0.00%
$ 34,162 $ 11
Feb 14, 11 AM $ 0.0₅911
+0.00%
$ 34,162 $ 11
Feb 14, 10 AM $ 0.0₅911
+0.00%
$ 34,162 $ 11
Feb 14, 9 AM $ 0.0₅911
+0.00%
$ 34,162 $ 12
Feb 14, 8 AM $ 0.0₅911
+0.00%
$ 34,162 $ 12
Feb 14, 7 AM $ 0.0₅911
+0.00%
$ 34,162 $ 12
Feb 14, 6 AM $ 0.0₅911
+0.00%
$ 34,162 $ 12
Feb 14, 5 AM $ 0.0₅911
+0.00%
$ 34,162 $ 12
Feb 14, 4 AM $ 0.0₅911
+0.00%
$ 34,162 $ 12
Feb 14, 3 AM $ 0.0₅911
+0.00%
$ 34,162 $ 12
Feb 14, 2 AM $ 0.0₅911
+0.00%
$ 34,162 $ 12
Feb 14, 1 AM $ 0.0₅911
+0.00%
$ 34,162 $ 12
Feb 14, 12 AM $ 0.0₅911
+0.00%
$ 34,162 $ 12
Feb 13, 11 PM $ 0.0₅911
+0.00%
$ 34,162 $ 12
Feb 13, 10 PM $ 0.0₅911
+0.00%
$ 34,162 $ 12
Feb 13, 9 PM $ 0.0₅911
-0.44%
$ 34,162 $ 12
Feb 13, 8 PM $ 0.0₅915
+0.00%
$ 34,312 $ 9
Feb 13, 7 PM $ 0.0₅915
+0.00%
$ 34,312 $ 20
Feb 13, 6 PM $ 0.0₅915
+0.00%
$ 34,312 $ 104
Feb 13, 5 PM $ 0.0₅915
+0.00%
$ 34,312 $ 189
Feb 13, 4 PM $ 0.0₅915
+0.00%
$ 34,312 $ 280
Feb 13, 10 AM $ 0.000012
+0.00%
$ -- $ 356
Feb 13, 9 AM $ 0.000012
+0.00%
$ 45,000 $ 356
Feb 13, 8 AM $ 0.000012
+0.00%
$ 45,000 $ 358
Feb 13, 7 AM $ 0.000012
+0.00%
$ 45,000 $ 358
Feb 13, 6 AM $ 0.000012
+0.00%
$ 45,000 $ 358
Feb 13, 5 AM $ 0.000012
+0.00%
$ 45,000 $ 363
Feb 13, 4 AM $ 0.000012
+0.00%
$ 45,000 $ 468
Feb 13, 3 AM $ 0.000012
+0.00%
$ 45,000 $ 471
Feb 13, 2 AM $ 0.000012
+0.00%
$ 45,000 $ 472
Feb 13, 1 AM $ 0.000012
+0.00%
$ 45,000 $ 472
Feb 13, 12 AM $ 0.000012
+0.00%
$ 45,000 $ 474
Feb 12, 11 PM $ 0.000012
+0.00%
$ 45,000 $ 474
Feb 12, 10 PM $ 0.000012
+0.00%
$ 45,000 $ 476
Feb 12, 9 PM $ 0.000012
+0.00%
$ 45,000 $ 1,274
Feb 12, 8 PM $ 0.000012
-0.25%
$ 45,000 $ 1,275
Feb 12, 7 PM $ 0.000012
-1.39%
$ 45,113 $ 1,267
Feb 12, 6 PM $ 0.0000122
-0.41%
$ 45,787 $ 1,192
Feb 12, 5 PM $ 0.0000123
-1.05%
$ 46,125 $ 1,107
Feb 12, 4 PM $ 0.0000124
-1.27%
$ 46,650 $ 1,026
Feb 12, 3 PM $ 0.0000126
+0.08%
$ 47,250 $ 1,018