Mansa AI Historical Data

MUSA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0000127
-0.08%
$ 47,475 $ 1,072
Feb 12, 12 PM $ 0.0000127
-1.25%
$ 47,512 $ 1,099
Feb 12, 11 AM $ 0.0000128
+0.16%
$ 48,112 $ 1,093
Feb 12, 10 AM $ 0.0000128
+0.00%
$ 48,037 $ 1,083
Feb 12, 9 AM $ 0.0000128
-1.39%
$ 48,037 $ 1,085
Feb 12, 8 AM $ 0.000013
+0.00%
$ 48,712 $ 1,093
Feb 12, 7 AM $ 0.000013
+0.00%
$ 48,712 $ 1,099
Feb 12, 1 AM $ 0.0000153
+0.00%
$ 57,487 $ 1,010
Feb 12, 12 AM $ 0.0000153
+0.00%
$ 57,487 $ 1,010
Feb 11, 11 PM $ 0.0000153
-0.07%
$ 57,487 $ 1,015
Feb 11, 10 PM $ 0.0000153
+2.75%
$ 57,525 $ 1,018
Feb 11, 9 PM $ 0.0000149
-0.07%
$ 55,987 $ 235
Feb 11, 8 PM $ 0.0000149
-0.13%
$ 56,025 $ 242
Feb 11, 7 PM $ 0.000015
+0.00%
$ 56,100 $ 320
Feb 11, 6 PM $ 0.000015
+0.07%
$ 56,175 $ 320
Feb 11, 5 PM $ 0.000015
-0.13%
$ 56,137 $ 328
Feb 11, 4 PM $ 0.000015
+0.00%
$ 56,212 $ 332
Feb 11, 3 PM $ 0.000015
-0.07%
$ 56,212 $ 411
Feb 11, 2 PM $ 0.000015
+15.38%
$ 56,250 $ 409
Feb 11, 1 PM $ 0.000013
-0.69%
$ 48,750 $ 322
Feb 11, 10 AM $ 0.0000144
+0.00%
$ 53,850 $ 440
Feb 11, 9 AM $ 0.0000159
+1.08%
$ 59,512 $ 443
Feb 11, 8 AM $ 0.0000157
-0.32%
$ 58,875 $ 506
Feb 11, 7 AM $ 0.0000157
+0.00%
$ 59,062 $ 675
Feb 11, 6 AM $ 0.0000157
+0.00%
$ 59,062 $ 753
Feb 11, 5 AM $ 0.0000157
+0.00%
$ 59,062 $ 762
Feb 11, 4 AM $ 0.0000157
-0.38%
$ 59,062 $ 992
Feb 11, 3 AM $ 0.0000158
-0.06%
$ 59,287 $ 1,333
Feb 10, 10 PM $ 0.000017
-0.24%
$ 63,637 $ 4,540
Feb 10, 9 PM $ 0.000017
-3.13%
$ 63,787 $ 4,982
Feb 10, 8 PM $ 0.0000176
-0.62%
$ 65,850 $ 5,712
Feb 10, 7 PM $ 0.0000177
+0.00%
$ 66,262 $ 6,443
Feb 10, 6 PM $ 0.0000177
+0.00%
$ 66,450 $ 7,221
Feb 10, 5 PM $ 0.0000158
-0.10%
$ 59,400 $ 7,859
Feb 10, 4 PM $ 0.0000159
+6.48%
$ 59,457 $ 8,152
Feb 10, 3 PM $ 0.0000149
+0.00%
$ 55,837 $ 8,228
Feb 10, 9 AM $ 0.0000258
+0.08%
$ 96,675 $ 8,725
Feb 10, 8 AM $ 0.0000259
-0.31%
$ 96,975 $ 8,707
Feb 10, 7 AM $ 0.000026
-0.27%
$ 97,387 $ 8,618
Feb 10, 6 AM $ 0.000026
-5.59%
$ 97,500 $ 8,616
Feb 10, 5 AM $ 0.0000275
-0.11%
$ 103,275 $ 8,610
Feb 10, 4 AM $ 0.0000276
-2.20%
$ 103,387 $ 8,425
Feb 10, 3 AM $ 0.0000281
-2.57%
$ 105,375 $ 8,107
Feb 10, 2 AM $ 0.0000288
-0.38%
$ 108,112 $ 7,870
Feb 10, 1 AM $ 0.0000289
-2.82%
$ 108,487 $ 7,364
Feb 10, 12 AM $ 0.0000298
-0.07%
$ 111,637 $ 6,595
Feb 9, 6 PM $ 0.0000154
+0.65%
$ 57,862 $ 1,913
Feb 9, 5 PM $ 0.0000153
+5.29%
$ 57,450 $ 1,703
Feb 9, 4 PM $ 0.0000145
+10.56%
$ 54,562 $ 1,331
Feb 9, 3 PM $ 0.0000132
+0.61%
$ 49,350 $ 1,132