Mansa AI Historical Data

MUSA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0000131
-0.08%
$ 49,050 $ 1,045
Feb 9, 1 PM $ 0.0000131
-0.08%
$ 49,087 $ 945
Feb 9, 9 AM $ 0.0000132
+1.00%
$ 49,387 $ 971
Feb 9, 8 AM $ 0.000013
+1.64%
$ 48,937 $ 914
Feb 9, 7 AM $ 0.0000127
+0.16%
$ 47,775 $ 822
Feb 9, 6 AM $ 0.0000127
-0.31%
$ 47,700 $ 749
Feb 9, 5 AM $ 0.0000127
-0.47%
$ 47,737 $ 742
Feb 9, 4 AM $ 0.0000128
+0.63%
$ 47,962 $ 691
Feb 9, 3 AM $ 0.0000127
+0.39%
$ 47,700 $ 643
Feb 9, 2 AM $ 0.0000126
-0.08%
$ 47,362 $ 604
Feb 9, 1 AM $ 0.0000127
+0.40%
$ 47,550 $ 552
Feb 9, 12 AM $ 0.0000126
+1.77%
$ 47,362 $ 536
Feb 8, 11 PM $ 0.0000124
+0.00%
$ 46,537 $ 518
Feb 8, 7 PM $ 0.0000164
+0.00%
$ 61,500 $ 517
Feb 8, 6 PM $ 0.0000164
+0.00%
$ 61,500 $ 517
Feb 8, 5 PM $ 0.0000164
+0.00%
$ 61,500 $ 516
Feb 8, 4 PM $ 0.0000164
+0.00%
$ 61,500 $ 520
Feb 8, 3 PM $ 0.0000164
+0.00%
$ 61,500 $ 520
Feb 8, 9 AM $ 0.0000102
+0.00%
$ 38,212 $ 6
Feb 8, 8 AM $ 0.0000102
+0.00%
$ 38,212 $ 6
Feb 8, 7 AM $ 0.0000102
+0.00%
$ 38,212 $ 6
Feb 8, 6 AM $ 0.0000102
+0.00%
$ 38,212 $ 6
Feb 8, 5 AM $ 0.0000102
+0.00%
$ 38,212 $ 6
Feb 8, 4 AM $ 0.0000102
+0.00%
$ 38,212 $ 6
Feb 8, 3 AM $ 0.0000102
+0.00%
$ 38,212 $ 6
Feb 8, 2 AM $ 0.0000102
+0.00%
$ 38,212 $ 6
Feb 8, 1 AM $ 0.0000102
+0.00%
$ 38,212 $ 6
Feb 8, 12 AM $ 0.0000102
+0.00%
$ 38,212 $ 6
Feb 7, 11 PM $ 0.0000102
+0.00%
$ 38,212 $ 6
Feb 7, 5 PM $ 0.0000135
+0.00%
$ 50,625 $ 34
Feb 7, 4 PM $ 0.0000135
+0.00%
$ 50,625 $ 34
Feb 7, 3 PM $ 0.0000135
+0.00%
$ 50,625 $ 34
Feb 7, 2 PM $ 0.0000135
+0.00%
$ 50,625 $ 34
Feb 7, 1 PM $ 0.0000135
+0.00%
$ 50,625 $ 103
Feb 7, 12 PM $ 0.0000135
+0.00%
$ 50,625 $ 103
Feb 7, 11 AM $ 0.0000135
+0.00%
$ 50,625 $ 103
Feb 7, 10 AM $ 0.0000135
+0.00%
$ 50,625 $ 103
Feb 7, 9 AM $ 0.0000135
+0.00%
$ 50,625 $ 113
Feb 7, 8 AM $ 0.0000135
+0.00%
$ 50,625 $ 115
Feb 7, 7 AM $ 0.0000135
+0.00%
$ 50,625 $ 115
Feb 7, 6 AM $ 0.0000135
+0.00%
$ 50,625 $ 115
Feb 7, 5 AM $ 0.0000135
+0.00%
$ 50,625 $ 115
Feb 7, 4 AM $ 0.0000135
+0.00%
$ 50,625 $ 115
Feb 7, 3 AM $ 0.0000135
+0.00%
$ 50,625 $ 137
Feb 7, 2 AM $ 0.0000135
+0.00%
$ 50,625 $ 137
Feb 7, 1 AM $ 0.0000135
+0.00%
$ 50,625 $ 137
Feb 7, 12 AM $ 0.0000135
+0.00%
$ 50,625 $ 137
Feb 6, 8 PM $ 0.0000113
+0.00%
$ 42,225 $ 128
Feb 6, 7 PM $ 0.0000113
+0.00%
$ 42,225 $ 129
Feb 6, 6 PM $ 0.0000113
+0.00%
$ 42,225 $ 312