Mansa AI Historical Data

MUSA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0000113
+0.00%
$ 42,225 $ 312
Feb 6, 4 PM $ 0.0000113
+0.00%
$ 42,225 $ 312
Feb 6, 10 AM $ 0.0000154
+0.00%
$ 57,750 $ 294
Feb 6, 9 AM $ 0.0000154
+0.00%
$ 57,750 $ 294
Feb 6, 8 AM $ 0.000016
+0.00%
$ 60,000 $ 292
Feb 6, 7 AM $ 0.000016
+0.00%
$ 60,000 $ 292
Feb 6, 6 AM $ 0.000016
+0.00%
$ 60,000 $ 292
Feb 6, 5 AM $ 0.000016
+0.00%
$ 60,000 $ 298
Feb 6, 4 AM $ 0.0000111
+0.00%
$ 41,700 $ 276
Feb 6, 3 AM $ 0.0000111
+0.00%
$ 41,700 $ 276
Feb 6, 2 AM $ 0.0000111
+0.00%
$ 41,700 $ 276
Feb 6, 1 AM $ 0.0000111
+0.00%
$ 41,700 $ 276
Feb 6, 12 AM $ 0.0000111
+0.00%
$ 41,700 $ 276
Feb 5, 11 PM $ 0.0000111
+0.00%
$ 41,700 $ 276
Feb 5, 10 PM $ 0.0000111
+0.00%
$ 41,700 $ 276
Feb 5, 9 PM $ 0.0000111
+0.00%
$ 41,700 $ 276
Feb 5, 8 PM $ 0.0000111
+0.00%
$ 41,700 $ 276
Feb 5, 7 PM $ 0.0000112
+0.00%
$ 42,112 $ 67
Feb 5, 4 PM $ 0.0000112
+1.35%
$ 42,187 $ 29
Feb 5, 3 PM $ 0.0000111
+0.00%
$ 41,625 $ 26
Feb 5, 2 PM $ 0.0000111
+0.00%
$ 41,625 $ 27
Feb 5, 1 PM $ 0.0000111
+0.00%
$ 41,625 $ 98
Feb 5, 12 PM $ 0.0000111
+0.00%
$ 41,625 $ 98
Feb 5, 6 AM $ 0.000024
+0.00%
$ 89,962 $ 92
Feb 5, 5 AM $ 0.000024
+0.00%
$ 89,962 $ 92
Feb 5, 4 AM $ 0.000024
+0.00%
$ 89,962 $ 97
Feb 5, 3 AM $ 0.000024
+0.00%
$ 89,962 $ 97
Feb 5, 2 AM $ 0.000024
+0.00%
$ 89,962 $ 97
Feb 5, 1 AM $ 0.000024
+0.00%
$ 89,962 $ 97
Feb 5, 12 AM $ 0.000024
+0.00%
$ 89,962 $ 97
Feb 4, 11 PM $ 0.000024
+0.00%
$ 89,962 $ 97
Feb 4, 10 PM $ 0.000024
+0.00%
$ 89,962 $ 97
Feb 4, 9 PM $ 0.000024
+0.00%
$ 89,962 $ 97
Feb 4, 8 PM $ 0.000024
+0.00%
$ 89,962 $ 97
Feb 4, 7 PM $ 0.000024
+0.00%
$ 89,962 $ 97
Feb 4, 6 PM $ 0.00002
+0.00%
$ 75,000 $ 87
Feb 4, 5 PM $ 0.000025
+0.00%
$ 93,750 $ 77
Feb 4, 4 PM $ 0.000025
+0.00%
$ 93,750 $ 79
Feb 4, 3 PM $ 0.000025
-1.22%
$ 93,750 $ 80
Feb 4, 2 PM $ 0.0000253
+0.00%
$ 94,912 $ 79
Feb 4, 1 PM $ 0.0000216
+0.00%
$ 81,037 $ 8
Feb 4, 12 PM $ 0.0000216
+0.00%
$ 81,037 $ 8
Feb 4, 11 AM $ 0.0000216
+0.00%
$ 81,037 $ 8
Feb 4, 10 AM $ 0.0000216
+0.00%
$ 81,037 $ 10
Feb 4, 9 AM $ 0.0000216
+0.00%
$ 81,037 $ 10
Feb 4, 8 AM $ 0.0000216
+0.00%
$ 81,037 $ 10
Feb 4, 7 AM $ 0.0000216
+0.00%
$ 81,037 $ 10
Feb 4, 6 AM $ 0.0000216
+0.00%
$ 81,037 $ 10
Feb 4, 5 AM $ 0.0000216
+0.00%
$ 81,037 $ 10
Feb 4, 4 AM $ 0.0000216
+0.00%
$ 81,038 $ 6