Mansa AI Historical Data

MUSA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0000258
+0.00%
$ 96,937 $ 28
Feb 1, 8 PM $ 0.0000258
+0.00%
$ 96,937 $ 93
Feb 1, 7 PM $ 0.0000258
+0.00%
$ 96,937 $ 101
Feb 1, 6 PM $ 0.0000258
+0.00%
$ 96,937 $ 116
Feb 1, 5 PM $ 0.0000258
+0.00%
$ 96,937 $ 224
Feb 1, 4 PM $ 0.0000258
+0.00%
$ 96,937 $ 282
Feb 1, 3 PM $ 0.0000258
+0.00%
$ 96,937 $ 288
Feb 1, 2 PM $ 0.0000258
+0.00%
$ 96,937 $ 288
Feb 1, 1 PM $ 0.0000258
+0.00%
$ 96,937 $ 299
Feb 1, 12 PM $ 0.0000258
+0.00%
$ 96,937 $ 327
Feb 1, 11 AM $ 0.0000258
+0.00%
$ 96,937 $ 348
Feb 1, 10 AM $ 0.0000258
+0.00%
$ 96,937 $ 417
Feb 1, 9 AM $ 0.0000258
+0.00%
$ 96,937 $ 540
Feb 1, 8 AM $ 0.0000258
+0.00%
$ 96,937 $ 746
Feb 1, 7 AM $ 0.0000258
-0.46%
$ 96,937 $ 948
Feb 1, 6 AM $ 0.000026
-0.04%
$ 97,387 $ 1,152
Feb 1, 5 AM $ 0.000026
+0.00%
$ 97,425 $ 1,338
Feb 1, 4 AM $ 0.000026
+0.00%
$ 97,425 $ 1,544
Feb 1, 3 AM $ 0.000026
+0.00%
$ 97,425 $ 1,724
Feb 1, 2 AM $ 0.000026
+0.00%
$ 97,425 $ 1,934
Feb 1, 1 AM $ 0.000026
+0.00%
$ 97,425 $ 2,110
Feb 1, 12 AM $ 0.000026
+0.00%
$ 97,425 $ 2,117
Jan 31, 11 PM $ 0.000026
+0.00%
$ 97,425 $ 2,117
Jan 31, 10 PM $ 0.000026
+0.00%
$ 97,425 $ 2,117
Jan 31, 9 PM $ 0.000026
+0.15%
$ 97,425 $ 2,117
Jan 31, 8 PM $ 0.0000259
+0.23%
$ 97,275 $ 2,110
Jan 31, 7 PM $ 0.0000259
-0.08%
$ 97,050 $ 2,101
Jan 31, 6 PM $ 0.0000259
-0.27%
$ 97,237 $ 2,107
Jan 31, 5 PM $ 0.0000302
-0.03%
$ 113,287 $ 1,975
Jan 31, 4 PM $ 0.0000302
-0.20%
$ 113,325 $ 1,986
Jan 31, 3 PM $ 0.0000303
+0.00%
$ 113,550 $ 2,000
Jan 31, 2 PM $ 0.0000303
-0.16%
$ 113,550 $ 2,026
Jan 31, 1 PM $ 0.0000303
+0.00%
$ 113,737 $ 2,039
Jan 31, 12 PM $ 0.0000303
-0.03%
$ 113,737 $ 2,037
Jan 31, 11 AM $ 0.0000303
-0.03%
$ 113,775 $ 2,050
Jan 31, 10 AM $ 0.0000303
-0.13%
$ 113,812 $ 2,054
Jan 31, 9 AM $ 0.0000304
+0.00%
$ 113,962 $ 1,993
Jan 31, 8 AM $ 0.0000304
-0.20%
$ 113,962 $ 2,002
Jan 31, 7 AM $ 0.0000304
+0.00%
$ 114,187 $ 1,982
Jan 31, 6 AM $ 0.0000305
+0.03%
$ 114,225 $ 1,920
Jan 31, 5 AM $ 0.0000304
+0.00%
$ 114,187 $ 1,745
Jan 31, 4 AM $ 0.0000305
-0.03%
$ 114,225 $ 1,538
Jan 31, 3 AM $ 0.0000305
-0.03%
$ 114,337 $ 1,363
Jan 31, 2 AM $ 0.0000305
-0.03%
$ 114,412 $ 1,159
Jan 31, 1 AM $ 0.0000305
+0.00%
$ 114,525 $ 1,125
Jan 31, 12 AM $ 0.0000305
+0.00%
$ 114,525 $ 1,339
Jan 30, 11 PM $ 0.0000305
+0.00%
$ 114,525 $ 1,557
Jan 30, 10 PM $ 0.0000305
+0.00%
$ 114,525 $ 1,757
Jan 30, 9 PM $ 0.0000305
-0.07%
$ 114,525 $ 1,965
Jan 30, 8 PM $ 0.0000306
+0.00%
$ 114,600 $ 1,962