Mansa AI Historical Data

MUSA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0000305
+0.00%
$ 114,562 $ 1,990
Jan 30, 6 PM $ 0.0000305
-0.03%
$ 114,525 $ 2,153
Jan 30, 5 PM $ 0.0000305
+0.00%
$ 114,525 $ 2,336
Jan 30, 4 PM $ 0.0000305
+0.00%
$ 114,525 $ 2,496
Jan 30, 3 PM $ 0.0000305
+0.00%
$ 114,525 $ 2,630
Jan 30, 2 PM $ 0.0000305
+0.00%
$ 114,562 $ 2,626
Jan 30, 1 PM $ 0.0000305
+0.00%
$ 114,487 $ 2,622
Jan 30, 11 AM $ 0.0000306
-0.20%
$ 114,937 $ 2,609
Jan 30, 10 AM $ 0.0000307
+0.59%
$ 115,200 $ 2,560
Jan 30, 9 AM $ 0.0000305
-0.46%
$ 114,375 $ 2,513
Jan 30, 8 AM $ 0.0000307
-0.71%
$ 115,125 $ 2,319
Jan 30, 7 AM $ 0.0000309
-0.06%
$ 115,875 $ 2,176
Jan 30, 5 AM $ 0.0000309
+0.00%
$ 115,950 $ 2,415
Jan 30, 4 AM $ 0.0000309
+0.00%
$ 115,950 $ 2,574
Jan 30, 3 AM $ 0.0000309
-0.03%
$ 115,950 $ 2,796
Jan 30, 2 AM $ 0.0000309
+4.04%
$ 115,987 $ 3,018
Jan 30, 1 AM $ 0.0000298
-1.68%
$ 111,712 $ 3,093
Jan 30, 12 AM $ 0.0000303
-1.27%
$ 113,662 $ 3,088
Jan 29, 11 PM $ 0.0000307
-0.68%
$ 115,162 $ 3,095
Jan 29, 10 PM $ 0.000031
-2.79%
$ 116,362 $ 3,098
Jan 29, 9 PM $ 0.0000319
-0.06%
$ 119,475 $ 3,115
Jan 29, 8 PM $ 0.0000319
+0.03%
$ 119,550 $ 3,267
Jan 29, 7 PM $ 0.0000319
-0.09%
$ 119,512 $ 3,461
Jan 29, 6 PM $ 0.0000319
-0.03%
$ 119,625 $ 3,526
Jan 29, 3 PM $ 0.0000289
-0.14%
$ 108,450 $ 3,593
Jan 29, 2 PM $ 0.000033
+0.00%
$ 123,600 $ 3,741
Jan 29, 1 PM $ 0.000033
+0.03%
$ 123,637 $ 3,860
Jan 29, 12 PM $ 0.000033
+0.21%
$ 123,675 $ 4,076
Jan 29, 11 AM $ 0.0000329
-0.15%
$ 123,412 $ 4,314
Jan 29, 10 AM $ 0.000033
+0.00%
$ 123,487 $ 4,448
Jan 29, 9 AM $ 0.000033
+0.12%
$ 123,637 $ 4,513
Jan 29, 8 AM $ 0.000033
+0.00%
$ 123,637 $ 4,547
Jan 29, 7 AM $ 0.000033
-0.18%
$ 123,637 $ 4,555
Jan 29, 6 AM $ 0.000033
+0.21%
$ 123,862 $ 4,509
Jan 29, 5 AM $ 0.0000329
-0.24%
$ 123,900 $ 4,472
Jan 29, 4 AM $ 0.0000331
+1.44%
$ 123,975 $ 4,332
Jan 29, 3 AM $ 0.0000326
+1.34%
$ 122,212 $ 4,206
Jan 29, 2 AM $ 0.0000321
+2.49%
$ 120,263 $ 4,005
Jan 29, 1 AM $ 0.0000312
+0.58%
$ 117,112 $ 3,927
Jan 29, 12 AM $ 0.000031
-0.29%
$ 116,362 $ 3,904
Jan 28, 11 PM $ 0.0000311
-1.21%
$ 116,662 $ 3,897
Jan 28, 10 PM $ 0.0000315
-1.10%
$ 118,200 $ 3,931
Jan 28, 9 PM $ 0.0000319
-1.09%
$ 119,287 $ 3,939
Jan 28, 8 PM $ 0.0000323
-1.82%
$ 121,162 $ 3,949
Jan 28, 7 PM $ 0.000033
-1.58%
$ 123,712 $ 3,941
Jan 28, 6 PM $ 0.0000335
+0.00%
$ 125,775 $ 3,931
Jan 28, 2 PM $ 0.000031
+0.00%
$ 116,250 $ 10,979
Jan 28, 9 AM $ 0.0000309
-0.23%
$ 115,875 $ 11,170
Jan 28, 6 AM $ 0.0000323
+0.00%
$ 121,087 $ 10,942
Jan 28, 5 AM $ 0.0000323
+0.00%
$ 121,087 $ 10,921