Mansa AI Historical Data

MUSA Page 21
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0000327
+0.00%
$ 122,662 $ 10,809
Jan 28, 2 AM $ 0.0000322
-0.09%
$ 120,862 $ 10,631
Jan 28, 1 AM $ 0.0000323
-0.52%
$ 120,975 $ 10,570
Jan 28, 12 AM $ 0.0000325
+0.28%
$ 121,912 $ 10,372
Jan 27, 11 PM $ 0.0000325
-0.03%
$ 121,800 $ 10,313
Jan 27, 4 PM $ 0.0000369
+0.03%
$ 138,262 $ 3,120
Jan 27, 3 PM $ 0.0000369
-0.05%
$ 138,225 $ 2,997
Jan 27, 2 PM $ 0.0000369
-0.14%
$ 138,300 $ 3,014
Jan 27, 1 PM $ 0.0000369
+0.00%
$ 138,450 $ 2,960
Jan 27, 12 PM $ 0.0000369
+0.00%
$ 138,450 $ 2,760
Jan 27, 11 AM $ 0.0000369
-0.05%
$ 138,450 $ 2,554
Jan 27, 10 AM $ 0.0000369
-1.65%
$ 138,525 $ 2,338
Jan 27, 9 AM $ 0.0000377
-1.10%
$ 141,375 $ 2,150
Jan 27, 8 AM $ 0.0000381
-0.31%
$ 142,950 $ 1,958
Jan 27, 7 AM $ 0.0000382
+0.00%
$ 143,400 $ 1,908
Jan 27, 6 AM $ 0.0000382
+0.00%
$ 143,400 $ 1,926
Jan 27, 5 AM $ 0.0000382
+0.00%
$ 143,400 $ 1,947
Jan 27, 4 AM $ 0.0000382
+0.00%
$ 143,400 $ 1,995
Jan 27, 3 AM $ 0.0000382
+0.00%
$ 143,400 $ 2,018
Jan 27, 2 AM $ 0.0000382
+0.00%
$ 143,400 $ 2,040
Jan 27, 1 AM $ 0.0000382
+0.00%
$ 143,400 $ 2,040
Jan 27, 12 AM $ 0.0000382
-0.31%
$ 143,400 $ 2,235
Jan 26, 11 PM $ 0.0000384
-0.16%
$ 143,925 $ 2,072
Jan 26, 10 PM $ 0.0000385
-0.10%
$ 144,300 $ 1,887
Jan 26, 9 PM $ 0.0000385
-0.44%
$ 144,450 $ 1,712
Jan 26, 8 PM $ 0.0000387
-0.10%
$ 145,050 $ 1,360
Jan 26, 7 PM $ 0.0000388
-0.33%
$ 145,500 $ 1,371
Jan 26, 6 PM $ 0.0000389
-0.33%
$ 145,912 $ 1,455
Jan 26, 5 PM $ 0.000039
-0.54%
$ 146,325 $ 1,500
Jan 26, 4 PM $ 0.0000392
+4.65%
$ 146,962 $ 1,501
Jan 26, 10 AM $ 0.0000406
+0.00%
$ 152,137 $ 2,760
Jan 26, 9 AM $ 0.0000406
+0.00%
$ 152,137 $ 2,785
Jan 26, 8 AM $ 0.0000406
+0.00%
$ 152,137 $ 2,807
Jan 26, 2 AM $ 0.0000407
+0.00%
$ 152,550 $ 2,859
Jan 26, 1 AM $ 0.0000407
+0.02%
$ 152,550 $ 2,911
Jan 26, 12 AM $ 0.0000407
+0.00%
$ 152,512 $ 2,736
Jan 25, 11 PM $ 0.0000407
+0.00%
$ 152,512 $ 2,755
Jan 25, 10 PM $ 0.0000407
+0.00%
$ 152,512 $ 2,770
Jan 25, 9 PM $ 0.0000407
+0.02%
$ 152,512 $ 2,791
Jan 25, 3 PM $ 0.0000379
+0.00%
$ 142,125 $ 1,245
Jan 25, 2 PM $ 0.0000379
+0.00%
$ 142,125 $ 1,249
Jan 25, 9 AM $ 0.0000368
-0.05%
$ 137,850 $ 575
Jan 25, 6 AM $ 0.0000368
+0.00%
$ 137,962 $ 559
Jan 25, 5 AM $ 0.0000368
-0.03%
$ 137,962 $ 560
Jan 25, 4 AM $ 0.0000368
+0.03%
$ 138,000 $ 559
Jan 25, 3 AM $ 0.0000368
+0.00%
$ 137,962 $ 557
Jan 25, 2 AM $ 0.0000368
+0.00%
$ 137,962 $ 517
Jan 25, 1 AM $ 0.0000368
-0.03%
$ 137,962 $ 512
Jan 25, 12 AM $ 0.0000368
+0.00%
$ 137,962 $ 513
Jan 24, 11 PM $ 0.0000368
+0.00%
$ 137,962 $ 512