Mansa AI Historical Data

MUSA Page 22
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0000368
+0.00%
$ 137,962 $ 518
Jan 24, 9 PM $ 0.0000368
-0.03%
$ 137,962 $ 519
Jan 24, 8 PM $ 0.0000368
+0.00%
$ 137,962 $ 519
Jan 24, 7 PM $ 0.0000368
+0.00%
$ 137,962 $ 499
Jan 24, 6 PM $ 0.0000368
+0.00%
$ 137,962 $ 506
Jan 24, 5 PM $ 0.0000368
-0.11%
$ 138,000 $ 501
Jan 24, 4 PM $ 0.0000368
+0.14%
$ 138,150 $ 543
Jan 24, 3 PM $ 0.0000368
+0.00%
$ 138,000 $ 608
Jan 24, 2 PM $ 0.0000368
+0.00%
$ 138,000 $ 617
Jan 24, 1 PM $ 0.0000368
+0.00%
$ 138,000 $ 708
Jan 24, 7 AM $ 0.0000289
+0.28%
$ 108,525 $ 2,557
Jan 24, 6 AM $ 0.0000288
+0.49%
$ 108,150 $ 2,783
Jan 24, 5 AM $ 0.0000287
-0.07%
$ 107,625 $ 3,282
Jan 24, 4 AM $ 0.0000287
+0.00%
$ 107,700 $ 3,695
Jan 24, 3 AM $ 0.0000287
+0.21%
$ 107,700 $ 4,039
Jan 24, 2 AM $ 0.0000286
-0.07%
$ 107,400 $ 4,338
Jan 24, 1 AM $ 0.0000286
+0.42%
$ 107,400 $ 4,669
Jan 24, 12 AM $ 0.0000285
+0.11%
$ 106,875 $ 4,987
Jan 23, 11 PM $ 0.0000284
+0.04%
$ 106,612 $ 5,323
Jan 23, 10 PM $ 0.0000284
+0.18%
$ 106,462 $ 5,600
Jan 23, 9 PM $ 0.0000284
-0.14%
$ 106,462 $ 5,898
Jan 23, 8 PM $ 0.0000285
-0.07%
$ 106,725 $ 6,038
Jan 23, 7 PM $ 0.0000285
+0.14%
$ 106,800 $ 6,046
Jan 23, 6 PM $ 0.0000284
+0.04%
$ 106,687 $ 6,057
Jan 23, 12 PM $ 0.0000595
-0.17%
$ 223,313 $ 5,944
Jan 23, 11 AM $ 0.0000596
-0.37%
$ 223,687 $ 5,966
Jan 23, 10 AM $ 0.0000599
+0.03%
$ 224,512 $ 5,996
Jan 23, 4 AM $ 0.0000274
+2.01%
$ 102,675 $ 2,882
Jan 23, 3 AM $ 0.0000269
+0.79%
$ 100,762 $ 2,682
Jan 23, 2 AM $ 0.0000279
+0.00%
$ 104,775 $ 2,138
Jan 23, 1 AM $ 0.0000277
+0.98%
$ 103,875 $ 2,093
Jan 23, 12 AM $ 0.0000274
+2.24%
$ 102,825 $ 1,794
Jan 22, 11 PM $ 0.0000268
+1.82%
$ 100,575 $ 1,514
Jan 22, 8 PM $ 0.0000276
-0.25%
$ 103,575 $ 890
Jan 22, 7 PM $ 0.0000277
+0.14%
$ 103,725 $ 894
Jan 22, 6 PM $ 0.0000276
+0.55%
$ 103,537 $ 909
Jan 22, 5 PM $ 0.0000274
+4.93%
$ 102,862 $ 919
Jan 22, 4 PM $ 0.0000261
+0.23%
$ 98,025 $ 927
Jan 22, 3 PM $ 0.000026
+0.00%
$ 97,612 $ 943
Jan 22, 9 AM $ 0.0000357
-0.11%
$ 134,062 $ 2,246
Jan 22, 8 AM $ 0.0000358
-0.25%
$ 134,212 $ 2,445
Jan 22, 3 AM $ 0.0000349
-2.02%
$ 131,062 $ 4,421
Jan 22, 2 AM $ 0.0000357
-0.34%
$ 133,837 $ 4,454
Jan 22, 1 AM $ 0.0000358
+0.17%
$ 134,438 $ 4,416
Jan 22, 12 AM $ 0.0000357
-0.17%
$ 134,062 $ 4,593
Jan 21, 11 PM $ 0.0000358
-0.64%
$ 134,400 $ 4,752
Jan 21, 10 PM $ 0.0000361
-0.41%
$ 135,450 $ 4,948
Jan 21, 9 PM $ 0.0000363
-0.16%
$ 136,200 $ 5,979
Jan 21, 8 PM $ 0.0000363
+0.22%
$ 136,312 $ 6,377
Jan 21, 7 PM $ 0.0000362
-0.28%
$ 135,862 $ 6,853