Mansa AI Historical Data

MUSA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.0000253
-0.43%
$ 94,762 $ 9,808
Jan 21, 12 PM $ 0.0000254
-1.17%
$ 95,175 $ 9,738
Jan 21, 11 AM $ 0.0000258
-2.83%
$ 96,637 $ 9,886
Jan 21, 10 AM $ 0.0000265
-3.03%
$ 99,450 $ 9,573
Jan 21, 9 AM $ 0.0000273
-2.29%
$ 102,562 $ 9,358
Jan 21, 8 AM $ 0.0000281
-2.06%
$ 105,300 $ 9,046
Jan 21, 7 AM $ 0.0000287
-0.69%
$ 107,812 $ 8,761
Jan 21, 6 AM $ 0.0000278
-1.39%
$ 104,100 $ 8,252
Jan 21, 5 AM $ 0.0000284
-0.25%
$ 106,462 $ 8,119
Jan 21, 4 AM $ 0.0000284
+0.00%
$ 106,350 $ 7,839
Jan 20, 10 PM $ 0.0000374
+3.37%
$ 140,175 $ 8,537
Jan 20, 9 PM $ 0.0000438
+0.00%
$ -- $ 8,461
Jan 20, 8 PM $ 0.0000441
-2.58%
$ 165,525 $ 8,464
Jan 20, 7 PM $ 0.0000452
-1.99%
$ 169,687 $ 8,525
Jan 20, 6 PM $ 0.0000465
+2.02%
$ 174,412 $ 8,558
Jan 20, 5 PM $ 0.0000456
-0.31%
$ 170,962 $ 8,581
Jan 20, 3 PM $ 0.0000424
+0.35%
$ 159,112 $ 8,706
Jan 20, 2 PM $ 0.0000423
+0.09%
$ 158,587 $ 8,735
Jan 20, 8 AM $ 0.0000468
+0.09%
$ 175,462 $ 10,218
Jan 20, 7 AM $ 0.0000468
-0.26%
$ 175,537 $ 10,979
Jan 20, 5 AM $ 0.0000469
-0.06%
$ 176,062 $ 13,135
Jan 20, 4 AM $ 0.0000469
+0.00%
$ -- $ 13,437
Jan 19, 11 PM $ 0.0000484
-2.10%
$ 181,688 $ 16,150
Jan 19, 10 PM $ 0.0000499
-2.67%
$ 188,400 $ 16,324
Jan 19, 9 PM $ 0.0000514
+1.66%
$ 192,487 $ 16,181
Jan 19, 8 PM $ 0.0000503
+0.68%
$ 188,775 $ 16,234
Jan 19, 7 PM $ 0.0000497
+3.70%
$ 186,487 $ 16,268
Jan 19, 6 PM $ 0.000048
+1.87%
$ 179,850 $ 16,325
Jan 19, 5 PM $ 0.0000471
-2.20%
$ 176,550 $ 16,358
Jan 19, 4 PM $ 0.0000478
+0.59%
$ 179,437 $ 16,401
Jan 19, 3 PM $ 0.0000472
+0.21%
$ 177,075 $ 16,457
Jan 19, 2 PM $ 0.0000486
-1.32%
$ 182,212 $ 16,397
Jan 19, 1 PM $ 0.0000497
-0.32%
$ 186,300 $ 16,381
Jan 19, 12 PM $ 0.0000498
+0.00%
$ -- $ 16,385
Jan 19, 6 AM $ 0.0000451
+0.00%
$ 169,200 $ 16,104
Jan 19, 5 AM $ 0.0000451
-2.21%
$ 169,200 $ 16,460
Jan 19, 4 AM $ 0.0000462
+0.04%
$ 173,250 $ 16,516
Jan 18, 10 PM $ 0.000052
-0.33%
$ 195,000 $ 17,101
Jan 18, 9 PM $ 0.0000522
+0.15%
$ 195,712 $ 17,132
Jan 18, 8 PM $ 0.0000521
-0.11%
$ 195,562 $ 17,199
Jan 18, 7 PM $ 0.0000522
+0.08%
$ 195,600 $ 17,371
Jan 18, 1 PM $ 0.0000416
+0.12%
$ 156,075 $ 18,615
Jan 18, 7 AM $ 0.0000686
+0.00%
$ 257,175 $ 20,056
Jan 18, 6 AM $ 0.0000686
+0.03%
$ 257,250 $ 20,055
Jan 18, 5 AM $ 0.0000686
+0.00%
$ 257,175 $ 19,864
Jan 18, 3 AM $ 0.0000679
-0.96%
$ 254,812 $ 19,981
Jan 18, 12 AM $ 0.0000687
-0.12%
$ 257,625 $ 19,805
Jan 17, 11 PM $ 0.0000687
-0.01%
$ 257,737 $ 19,737
Jan 17, 10 PM $ 0.0000687
+0.20%
$ 257,775 $ 19,630
Jan 17, 9 PM $ 0.0000666
-0.89%
$ 249,862 $ 19,711