Mansa AI Historical Data

MUSA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0000666
-0.89%
$ 249,862 $ 19,711
Jan 17, 8 PM $ 0.0000672
+1.79%
$ 252,038 $ 19,723
Jan 17, 7 PM $ 0.0000652
-0.61%
$ 244,650 $ 19,728
Jan 17, 6 PM $ 0.0000657
-0.50%
$ 246,562 $ 19,709
Jan 17, 5 PM $ 0.000066
-0.20%
$ 247,500 $ 19,748
Jan 17, 4 PM $ 0.0000661
+0.05%
$ 247,762 $ 19,778
Jan 17, 3 PM $ 0.0000661
+0.00%
$ 247,837 $ 19,838
Jan 17, 2 PM $ 0.000066
-0.15%
$ 247,350 $ 19,844
Jan 17, 1 PM $ 0.0000661
+0.00%
$ 247,725 $ 19,888
Jan 17, 12 PM $ 0.0000661
-0.24%
$ 247,950 $ 19,895
Jan 17, 11 AM $ 0.0000661
-2.81%
$ 247,912 $ 19,904
Jan 17, 10 AM $ 0.000068
+0.00%
$ 255,075 $ 24,947
Jan 17, 9 AM $ 0.0000681
+0.13%
$ 255,562 $ 24,991
Jan 17, 8 AM $ 0.000068
-0.01%
$ 255,037 $ 25,378
Jan 17, 7 AM $ 0.000068
-0.07%
$ 255,075 $ 25,382
Jan 17, 6 AM $ 0.0000681
+0.10%
$ 255,487 $ 25,388
Jan 17, 5 AM $ 0.0000681
+0.04%
$ 255,225 $ 25,399
Jan 17, 4 AM $ 0.000068
+0.01%
$ 255,112 $ 25,398
Jan 17, 3 AM $ 0.0000681
+0.09%
$ 255,450 $ 25,431
Jan 17, 2 AM $ 0.0000681
-0.01%
$ 255,525 $ 25,459
Jan 17, 1 AM $ 0.000068
-0.13%
$ 255,000 $ 25,413
Jan 17, 12 AM $ 0.0000681
+0.03%
$ 255,262 $ 25,397
Jan 16, 11 PM $ 0.0000681
+0.16%
$ 255,375 $ 25,441
Jan 16, 10 PM $ 0.000068
-0.12%
$ 254,962 $ 25,453
Jan 16, 9 PM $ 0.0000682
+0.15%
$ 255,675 $ 25,464
Jan 16, 8 PM $ 0.0000681
+0.10%
$ 255,450 $ 25,500
Jan 16, 7 PM $ 0.000068
-0.18%
$ 255,112 $ 25,511
Jan 16, 6 PM $ 0.0000681
+0.01%
$ 255,562 $ 25,512
Jan 16, 5 PM $ 0.0000682
+0.00%
$ 255,712 $ 25,529
Jan 16, 4 PM $ 0.0000681
+0.25%
$ 255,562 $ 25,539
Jan 16, 3 PM $ 0.000068
-0.15%
$ 254,925 $ 25,619
Jan 16, 2 PM $ 0.0000681
-0.25%
$ 255,262 $ 25,590
Jan 16, 1 PM $ 0.0000682
+0.00%
$ 255,900 $ 25,612
Jan 16, 12 PM $ 0.0000682
+0.07%
$ 255,712 $ 25,566
Jan 16, 11 AM $ 0.0000681
-0.31%
$ 255,525 $ 25,589
Jan 16, 10 AM $ 0.0000678
-0.07%
$ 254,175 $ 20,563
Jan 16, 9 AM $ 0.0000677
-2.34%
$ 254,062 $ 20,215
Jan 16, 8 AM $ 0.0000693
-0.01%
$ 260,025 $ 19,768
Jan 16, 7 AM $ 0.0000694
-0.09%
$ 260,175 $ 19,833
Jan 16, 6 AM $ 0.0000693
-0.06%
$ 259,837 $ 19,781
Jan 16, 5 AM $ 0.0000693
-0.16%
$ 259,912 $ 19,831
Jan 16, 4 AM $ 0.0000693
-0.04%
$ 260,025 $ 19,841
Jan 16, 3 AM $ 0.0000693
+0.00%
$ 260,062 $ 19,877
Jan 16, 2 AM $ 0.0000693
+0.00%
$ 259,912 $ 19,862
Jan 16, 1 AM $ 0.0000693
-0.07%
$ 259,912 $ 19,856
Jan 16, 12 AM $ 0.0000694
+0.07%
$ 260,212 $ 19,862
Jan 15, 11 PM $ 0.0000694
+0.14%
$ 260,400 $ 19,904
Jan 15, 10 PM $ 0.0000694
+0.19%
$ 260,325 $ 19,839
Jan 15, 9 PM $ 0.0000694
+0.06%
$ 260,175 $ 19,906
Jan 15, 8 PM $ 0.0000695
+0.25%
$ 260,737 $ 19,857