Mansa AI Historical Data

MUSA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0000695
+0.25%
$ 260,737 $ 19,857
Jan 15, 7 PM $ 0.0000695
+0.04%
$ 260,512 $ 19,864
Jan 15, 6 PM $ 0.0000694
-0.10%
$ 260,250 $ 19,852
Jan 15, 5 PM $ 0.0000695
-0.06%
$ 260,625 $ 19,848
Jan 15, 4 PM $ 0.0000695
+0.09%
$ 260,775 $ 19,901
Jan 15, 3 PM $ 0.0000694
-0.01%
$ 260,212 $ 19,909
Jan 15, 2 PM $ 0.0000694
-0.09%
$ 260,287 $ 19,882
Jan 15, 1 PM $ 0.0000694
-0.01%
$ 260,362 $ 19,775
Jan 15, 12 PM $ 0.0000694
-0.07%
$ 260,362 $ 19,726
Jan 15, 11 AM $ 0.0000694
-0.06%
$ 260,137 $ 18,978
Jan 15, 10 AM $ 0.0000694
+0.12%
$ 260,362 $ 18,145
Jan 15, 9 AM $ 0.0000694
+0.03%
$ 260,175 $ 17,709
Jan 15, 8 AM $ 0.0000693
-0.07%
$ 260,025 $ 16,891
Jan 15, 7 AM $ 0.0000693
-0.04%
$ 260,025 $ 16,026
Jan 15, 6 AM $ 0.0000693
+0.00%
$ 259,950 $ 15,177
Jan 15, 5 AM $ 0.0000693
-0.01%
$ 259,987 $ 14,342
Jan 15, 4 AM $ 0.0000693
-0.52%
$ 260,025 $ 13,455
Jan 15, 3 AM $ 0.0000695
+0.03%
$ 260,737 $ 12,599
Jan 15, 2 AM $ 0.0000695
-0.09%
$ 260,775 $ 11,771
Jan 15, 1 AM $ 0.0000697
-0.01%
$ 261,337 $ 10,930
Jan 15, 12 AM $ 0.0000695
+0.01%
$ 260,812 $ 10,090
Jan 14, 11 PM $ 0.0000696
+0.03%
$ 261,000 $ 9,233
Jan 14, 10 PM $ 0.0000696
-0.09%
$ 261,112 $ 8,382
Jan 14, 9 PM $ 0.0000696
+0.10%
$ 261,075 $ 7,524
Jan 14, 8 PM $ 0.0000695
-0.06%
$ 260,737 $ 6,706
Jan 14, 7 PM $ 0.0000695
-0.06%
$ 260,700 $ 5,839
Jan 14, 6 PM $ 0.0000695
+0.01%
$ 260,475 $ 5,046
Jan 14, 5 PM $ 0.0000694
+0.03%
$ 260,437 $ 4,348
Jan 14, 4 PM $ 0.0000696
+0.24%
$ 260,887 $ 3,497
Jan 14, 3 PM $ 0.0000696
+0.07%
$ 260,850 $ 2,638
Jan 14, 2 PM $ 0.0000696
-0.57%
$ 261,000 $ 2,140
Jan 14, 1 PM $ 0.000072
-6.49%
$ 270,000 $ 1,985
Jan 14, 12 PM $ 0.000078
+0.00%
$ 292,500 $ 1,919
Jan 14, 5 AM $ 0.000082
+0.00%
$ 307,500 $ 5,636
Jan 14, 4 AM $ 0.000082
+0.00%
$ 307,500 $ 6,182
Jan 14, 3 AM $ 0.000082
+0.00%
$ 307,500 $ 6,204
Jan 14, 2 AM $ 0.000082
+0.00%
$ 307,500 $ 6,204
Jan 14, 1 AM $ 0.000082
+0.00%
$ 307,500 $ 6,204
Jan 14, 12 AM $ 0.000082
+0.00%
$ 307,500 $ 6,204
Jan 13, 11 PM $ 0.000082
-2.38%
$ 307,500 $ 6,204
Jan 13, 10 PM $ 0.000084
+0.00%
$ 315,000 $ 6,204
Jan 13, 9 PM $ 0.000084
+0.00%
$ 315,000 $ 6,202
Jan 13, 8 PM $ 0.000084
+0.00%
$ 315,000 $ 6,202
Jan 13, 7 PM $ 0.000084
+1.20%
$ 315,000 $ 6,208
Jan 13, 6 PM $ 0.000083
+0.00%
$ 311,250 $ 6,172
Jan 13, 12 PM $ 0.000068
-4.23%
$ 255,000 $ 5,527
Jan 13, 11 AM $ 0.000074
+4.23%
$ 277,500 $ 5,023
Jan 13, 8 AM $ 0.000073
-1.35%
$ 273,750 $ 3,847
Jan 13, 6 AM $ 0.000071
+0.00%
$ 266,250 $ 2,768
Jan 13, 5 AM $ 0.000073
+0.00%
$ 273,750 $ 2,335