Mansa AI Historical Data

MUSA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.00007
+2.94%
$ 262,500 $ 1,901
Jan 13, 3 AM $ 0.000068
+0.00%
$ 255,000 $ 1,948
Jan 13, 2 AM $ 0.000068
+0.00%
$ 255,000 $ 2,027
Jan 12, 8 PM $ 0.000087
+0.00%
$ 326,250 $ 2,453
Jan 12, 7 PM $ 0.000087
+0.00%
$ 326,250 $ 2,525
Jan 12, 6 PM $ 0.000087
+0.00%
$ 326,250 $ 2,594
Jan 12, 5 PM $ 0.000087
-1.14%
$ 326,250 $ 2,654
Jan 12, 3 PM $ 0.000087
-4.40%
$ 326,250 $ 2,324
Jan 12, 2 PM $ 0.000095
-1.04%
$ 356,250 $ 2,952
Jan 12, 1 PM $ 0.000096
-1.03%
$ 360,000 $ 3,285
Jan 12, 12 PM $ 0.000097
-1.02%
$ 363,750 $ 3,708
Jan 12, 11 AM $ 0.000098
-2.97%
$ 367,500 $ 3,644
Jan 12, 10 AM $ 0.000105
+0.00%
$ 393,750 $ 3,653
Jan 12, 9 AM $ 0.000108
-1.82%
$ 405,000 $ 4,206
Jan 12, 8 AM $ 0.00011
-2.65%
$ 412,500 $ 4,565
Jan 12, 7 AM $ 0.000111
-2.63%
$ 416,250 $ 4,877
Jan 12, 6 AM $ 0.000114
-0.87%
$ 427,500 $ 5,011
Jan 12, 5 AM $ 0.000116
+0.00%
$ 435,000 $ 5,517
Jan 12, 4 AM $ 0.000116
+0.00%
$ 435,000 $ 5,797
Jan 12, 3 AM $ 0.000116
+0.00%
$ 435,000 $ 6,237
Jan 12, 2 AM $ 0.000115
+5.50%
$ 431,250 $ 6,671
Jan 12, 1 AM $ 0.000113
+1.80%
$ 423,750 $ 7,311
Jan 12, 12 AM $ 0.000109
+0.00%
$ 408,750 $ 7,550
Jan 11, 11 PM $ 0.000113
+4.63%
$ 423,750 $ 7,890
Jan 11, 10 PM $ 0.000108
+1.89%
$ 405,000 $ 8,273
Jan 11, 9 PM $ 0.000108
+0.00%
$ 405,000 $ 8,615
Jan 11, 3 PM $ 0.000071
+4.41%
$ 266,250 $ 10,427
Jan 11, 12 PM $ 0.000066
+0.00%
$ 247,500 $ 10,544
Jan 11, 11 AM $ 0.000066
+4.76%
$ 247,500 $ 11,507
Jan 11, 10 AM $ 0.00006
-3.23%
$ 225,000 $ 11,900
Jan 11, 4 AM $ 0.000073
+7.35%
$ 273,750 $ 9,568
Jan 11, 3 AM $ 0.000067
+3.08%
$ 251,250 $ 9,693
Jan 11, 2 AM $ 0.000064
+0.00%
$ 240,000 $ 9,941
Jan 11, 1 AM $ 0.000064
-1.54%
$ 240,000 $ 10,150
Jan 11, 12 AM $ 0.000065
+0.00%
$ 243,750 $ 10,152
Jan 10, 11 PM $ 0.000065
+1.56%
$ 243,750 $ 10,180
Jan 10, 10 PM $ 0.000067
+3.08%
$ 251,250 $ 10,206
Jan 10, 9 PM $ 0.000066
+1.54%
$ 247,500 $ 10,203
Jan 10, 8 PM $ 0.000065
-1.52%
$ 243,750 $ 10,204
Jan 10, 7 PM $ 0.000066
-1.49%
$ 247,500 $ 10,161
Jan 10, 6 PM $ 0.00007
+1.45%
$ 262,500 $ 10,060
Jan 10, 5 PM $ 0.00007
+2.94%
$ 262,500 $ 9,996
Jan 10, 4 PM $ 0.000068
-2.86%
$ 255,000 $ 9,923
Jan 10, 3 PM $ 0.00007
-4.11%
$ 262,500 $ 9,909
Jan 10, 2 PM $ 0.000075
+0.00%
$ 281,250 $ 9,058
Jan 10, 1 PM $ 0.000074
+0.00%
$ 277,500 $ 8,601
Jan 10, 8 AM $ 0.000076
+0.00%
$ 285,000 $ 6,723
Jan 10, 2 AM $ 0.000068
+3.03%
$ 255,000 $ 7,335
Jan 10, 1 AM $ 0.000066
-1.49%
$ 247,500 $ 7,292
Jan 10, 12 AM $ 0.000067
-1.47%
$ 251,250 $ 7,223