Mansa AI Historical Data

MUSA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.000066
+0.00%
$ 247,500 $ 7,122
Jan 9, 10 PM $ 0.000064
-1.54%
$ 240,000 $ 7,027
Jan 9, 9 PM $ 0.000062
+0.00%
$ 232,500 $ 6,941
Jan 9, 5 PM $ 0.000062
-1.59%
$ 232,500 $ 6,800
Jan 9, 4 PM $ 0.000062
-3.13%
$ 232,500 $ 6,805
Jan 9, 3 PM $ 0.000061
+3.39%
$ 228,750 $ 6,773
Jan 9, 2 PM $ 0.000059
+0.00%
$ 221,250 $ 7,168
Jan 9, 1 PM $ 0.000059
+0.00%
$ 221,250 $ 7,581
Jan 9, 12 PM $ 0.000056
+0.00%
$ 210,000 $ 8,139
Jan 9, 11 AM $ 0.000056
+0.00%
$ 210,000 $ 8,289
Jan 9, 10 AM $ 0.000056
+3.70%
$ 210,000 $ 8,660
Jan 9, 9 AM $ 0.000056
+3.70%
$ 210,000 $ 9,175
Jan 9, 8 AM $ 0.000054
+0.00%
$ 202,500 $ 9,103
Jan 9, 3 AM $ 0.000057
+3.64%
$ 213,750 $ 8,465
Jan 9, 2 AM $ 0.000053
-3.64%
$ 198,750 $ 8,422
Jan 9, 1 AM $ 0.000055
+1.85%
$ 202,500 $ 8,401
Jan 9, 12 AM $ 0.000056
+0.00%
$ 210,000 $ 8,348
Jan 8, 11 PM $ 0.000055
+0.00%
$ 213,750 $ 8,332
Jan 8, 10 PM $ 0.000053
-7.02%
$ 198,750 $ 8,306
Jan 8, 9 PM $ 0.000056
-1.75%
$ 210,000 $ 8,280
Jan 8, 8 PM $ 0.000057
+0.00%
$ 213,750 $ 8,269
Jan 8, 7 PM $ 0.000056
-1.75%
$ 210,000 $ 8,239
Jan 8, 6 PM $ 0.000057
+0.00%
$ 213,750 $ 8,220
Jan 8, 5 PM $ 0.000055
-5.17%
$ 206,250 $ 8,173
Jan 8, 4 PM $ 0.000059
-3.28%
$ 221,250 $ 8,114
Jan 8, 3 PM $ 0.000056
-1.75%
$ 210,000 $ 8,173
Jan 8, 2 PM $ 0.000056
+7.69%
$ 210,000 $ 8,077
Jan 8, 1 PM $ 0.000053
+1.92%
$ 198,750 $ 8,018
Jan 8, 12 PM $ 0.000054
+1.89%
$ 202,500 $ 7,998
Jan 8, 11 AM $ 0.000053
-1.85%
$ 198,750 $ 7,981
Jan 8, 10 AM $ 0.000054
+0.00%
$ 202,500 $ 7,952
Jan 8, 9 AM $ 0.000053
+0.00%
$ 198,750 $ 7,925
Jan 8, 8 AM $ 0.000051
+0.00%
$ 191,250 $ 7,961
Jan 8, 7 AM $ 0.000051
+2.00%
$ 191,250 $ 8,320
Jan 8, 3 AM $ 0.000049
-5.77%
$ 183,750 $ 8,383
Jan 8, 2 AM $ 0.000052
+1.96%
$ 195,000 $ 8,395
Jan 8, 1 AM $ 0.000051
+2.00%
$ 191,250 $ 8,389
Jan 8, 12 AM $ 0.000051
-1.92%
$ 191,250 $ 8,323
Jan 7, 11 PM $ 0.000052
+4.00%
$ 195,000 $ 8,269
Jan 7, 10 PM $ 0.00005
-1.96%
$ 187,500 $ 8,252
Jan 7, 9 PM $ 0.000052
+0.00%
$ 195,000 $ 8,278
Jan 7, 8 PM $ 0.000052
+0.00%
$ 195,000 $ 8,257
Jan 7, 7 PM $ 0.000053
+3.92%
$ 198,750 $ 8,229
Jan 7, 6 PM $ 0.000052
+0.00%
$ 195,000 $ 8,262
Jan 7, 5 PM $ 0.000052
+4.00%
$ 195,000 $ 8,278
Jan 7, 4 PM $ 0.000052
+0.00%
$ 195,000 $ 8,320
Jan 7, 3 PM $ 0.000051
+4.08%
$ 191,250 $ 8,317
Jan 7, 2 PM $ 0.000049
+0.00%
$ 183,750 $ 7,993
Jan 7, 1 PM $ 0.000049
+0.00%
$ 183,750 $ 7,649
Jan 7, 12 PM $ 0.000048
-4.00%
$ 180,000 $ 7,319