Mansa AI Historical Data

MUSA Page 28
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.000049
-2.00%
$ 183,750 $ 6,986
Jan 7, 10 AM $ 0.000049
+0.00%
$ 183,750 $ 6,631
Jan 7, 9 AM $ 0.000049
-2.00%
$ 183,750 $ 6,294
Jan 7, 8 AM $ 0.000049
-2.00%
$ 183,750 $ 5,945
Jan 7, 7 AM $ 0.00005
+2.04%
$ 187,500 $ 5,590
Jan 7, 6 AM $ 0.00005
-1.96%
$ 187,500 $ 5,241
Jan 7, 5 AM $ 0.000051
+2.00%
$ 191,250 $ 4,891
Jan 7, 4 AM $ 0.000051
+0.00%
$ 191,250 $ 4,548
Jan 7, 3 AM $ 0.000051
+2.00%
$ 191,250 $ 4,303
Jan 7, 2 AM $ 0.000051
+0.00%
$ 191,250 $ 3,966
Jan 7, 1 AM $ 0.000051
+0.00%
$ 191,250 $ 3,622
Jan 7, 12 AM $ 0.000051
-1.92%
$ 191,250 $ 3,333
Jan 6, 11 PM $ 0.000052
+0.00%
$ 195,000 $ 3,027
Jan 6, 10 PM $ 0.00005
-1.96%
$ 187,500 $ 2,686
Jan 6, 9 PM $ 0.000052
+1.96%
$ 195,000 $ 2,324
Jan 6, 8 PM $ 0.000051
+0.00%
$ 191,250 $ 1,966
Jan 6, 7 PM $ 0.000053
+0.00%
$ 198,750 $ 1,561
Jan 6, 6 PM $ 0.000054
+0.00%
$ 202,500 $ 1,222
Jan 6, 5 PM $ 0.000054
+1.89%
$ 202,500 $ 875
Jan 6, 4 PM $ 0.000053
-1.85%
$ 198,750 $ 511
Jan 6, 10 AM $ 0.000055
+0.00%
$ 206,250 $ 419
Jan 6, 9 AM $ 0.000055
+0.00%
$ 206,250 $ 586
Jan 6, 8 AM $ 0.000055
+0.00%
$ 206,250 $ 963
Jan 6, 7 AM $ 0.000055
+0.00%
$ 206,250 $ 1,329
Jan 6, 6 AM $ 0.000055
+0.00%
$ 206,250 $ 1,625
Jan 6, 5 AM $ 0.000055
+0.00%
$ 206,250 $ 2,023
Jan 6, 4 AM $ 0.000055
+0.00%
$ 206,250 $ 2,494
Jan 6, 3 AM $ 0.000055
+0.00%
$ 206,250 $ 2,855
Jan 6, 2 AM $ 0.000055
+0.00%
$ 206,250 $ 3,288
Jan 6, 1 AM $ 0.000055
+0.00%
$ 206,250 $ 3,680
Jan 6, 12 AM $ 0.000055
+0.00%
$ 206,250 $ 4,010
Jan 5, 11 PM $ 0.000055
+0.00%
$ 206,250 $ 4,425
Jan 5, 5 PM $ 0.00005
+0.00%
$ 187,500 $ 6,983
Jan 5, 4 PM $ 0.00005
+0.00%
$ 187,500 $ 6,988
Jan 5, 3 PM $ 0.00005
+0.00%
$ 187,500 $ 7,232
Jan 5, 10 AM $ 0.000054
-1.82%
$ 202,500 $ 9,903
Jan 5, 9 AM $ 0.000055
-1.79%
$ 206,250 $ 9,574
Jan 5, 8 AM $ 0.000056
+0.00%
$ 210,000 $ 9,188
Jan 5, 7 AM $ 0.000056
+0.00%
$ 210,000 $ 9,045
Jan 5, 6 AM $ 0.000057
+1.79%
$ 213,750 $ 9,150
Jan 5, 5 AM $ 0.000058
+3.57%
$ 217,500 $ 9,203
Jan 5, 4 AM $ 0.000056
-3.45%
$ 210,000 $ 9,180
Jan 5, 3 AM $ 0.000058
+1.75%
$ 217,500 $ 9,513
Jan 5, 2 AM $ 0.000058
+5.45%
$ 217,500 $ 9,245
Jan 5, 1 AM $ 0.000056
-1.75%
$ 210,000 $ 9,373
Jan 5, 12 AM $ 0.000057
+1.79%
$ 213,750 $ 9,650
Jan 4, 11 PM $ 0.000056
-3.45%
$ 210,000 $ 9,866
Jan 4, 10 PM $ 0.000056
+0.00%
$ 210,000 $ 10,187
Jan 4, 9 PM $ 0.000056
+1.82%
$ 210,000 $ 10,430
Jan 4, 8 PM $ 0.000055
+0.00%
$ 206,250 $ 10,696