Mansa AI Historical Data

MUSA Page 29
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.000061
+8.93%
$ 228,750 $ 9,855
Jan 4, 1 PM $ 0.000056
-3.45%
$ 210,000 $ 9,229
Jan 4, 12 PM $ 0.00006
+1.69%
$ 225,000 $ 8,497
Jan 4, 11 AM $ 0.000057
-5.00%
$ 213,750 $ 7,947
Jan 4, 10 AM $ 0.00006
+0.00%
$ 225,000 $ 7,472
Jan 4, 9 AM $ 0.00006
+0.00%
$ 225,000 $ 7,472
Jan 4, 8 AM $ 0.00006
-1.64%
$ 225,000 $ 7,609
Jan 4, 7 AM $ 0.000061
-3.17%
$ 228,750 $ 7,525
Jan 4, 6 AM $ 0.000062
+1.64%
$ 232,500 $ 7,194
Jan 4, 5 AM $ 0.000063
-3.08%
$ -- $ 6,961
Jan 4, 4 AM $ 0.000063
-3.08%
$ -- $ 6,609
Jan 4, 1 AM $ 0.000068
+0.00%
$ -- $ 5,140
Jan 4, 12 AM $ 0.000068
+1.49%
$ -- $ 4,618
Jan 3, 11 PM $ 0.000067
+0.00%
$ 251,250 $ 3,956
Jan 3, 10 PM $ 0.000065
-2.99%
$ 243,750 $ 3,280
Jan 3, 9 PM $ 0.000064
-3.03%
$ 240,000 $ 3,441
Jan 3, 8 PM $ 0.000068
+3.03%
$ 255,000 $ 3,336
Jan 3, 7 PM $ 0.000064
-4.48%
$ 240,000 $ 3,359
Jan 3, 6 PM $ 0.000067
-2.90%
$ 251,250 $ 3,440
Jan 3, 5 PM $ 0.000069
+0.00%
$ 258,750 $ 3,918
Jan 3, 4 PM $ 0.000069
+1.47%
$ 258,750 $ 4,316
Jan 3, 3 PM $ 0.000068
+0.00%
$ 255,000 $ 5,255
Jan 3, 2 PM $ 0.000068
+0.00%
$ 255,000 $ 5,733
Jan 3, 1 PM $ 0.000068
+0.00%
$ 255,000 $ 6,226
Jan 3, 12 PM $ 0.000068
+0.00%
$ 255,000 $ 6,738
Jan 3, 11 AM $ 0.000068
+0.00%
$ 255,000 $ 7,167
Jan 3, 10 AM $ 0.000068
+0.00%
$ 255,000 $ 7,653
Jan 3, 9 AM $ 0.000068
-1.45%
$ 255,000 $ 8,133
Jan 3, 8 AM $ 0.00007
+1.45%
$ 262,500 $ 8,441
Jan 3, 7 AM $ 0.000068
-1.45%
$ 255,000 $ 8,792
Jan 3, 6 AM $ 0.000069
+0.00%
$ 258,750 $ 9,137
Jan 3, 5 AM $ 0.000069
+2.99%
$ 258,750 $ 9,378
Jan 3, 4 AM $ 0.000067
+0.00%
$ 251,250 $ 9,795
Jan 3, 3 AM $ 0.000067
+0.00%
$ 251,250 $ 10,260
Jan 3, 2 AM $ 0.000067
+0.00%
$ 251,250 $ 10,715
Jan 3, 1 AM $ 0.000067
+0.00%
$ 251,250 $ 11,189
Jan 3, 12 AM $ 0.000068
+0.00%
$ 255,000 $ 11,612
Jan 2, 11 PM $ 0.000068
+0.00%
$ 255,000 $ 12,067
Jan 2, 5 PM $ 0.000077
+0.00%
$ -- $ 11,672
Jan 2, 4 PM $ 0.000075
+8.70%
$ 281,250 $ 11,677
Jan 2, 3 PM $ 0.000068
+3.03%
$ 255,000 $ 11,237
Jan 2, 2 PM $ 0.000072
+2.86%
$ 270,000 $ 11,239
Jan 2, 1 PM $ 0.000071
+2.90%
$ 266,250 $ 11,243
Jan 2, 12 PM $ 0.00007
+0.00%
$ 262,500 $ 11,348
Jan 2, 11 AM $ 0.000069
+0.00%
$ 258,750 $ 11,396
Jan 2, 10 AM $ 0.000066
+1.54%
$ 247,500 $ 11,461
Jan 2, 9 AM $ 0.000068
+1.49%
$ 255,000 $ 11,493
Jan 2, 8 AM $ 0.000064
+3.23%
$ 240,000 $ 11,730
Jan 2, 7 AM $ 0.000064
-3.03%
$ 240,000 $ 12,019
Jan 2, 6 AM $ 0.000064
+1.59%
$ 240,000 $ 13,486