Mansa AI Historical Data

MUSA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.000066
-2.94%
$ 247,500 $ 15,125
Jan 2, 4 AM $ 0.000067
+0.00%
$ 251,250 $ 16,758
Jan 2, 3 AM $ 0.000068
+1.49%
$ 255,000 $ 17,365
Jan 2, 2 AM $ 0.000068
+0.00%
$ 255,000 $ 17,379
Jan 2, 1 AM $ 0.000068
+0.00%
$ 255,000 $ 17,420
Jan 2, 12 AM $ 0.000068
+0.00%
$ 255,000 $ 17,439
Jan 1, 11 PM $ 0.000068
+1.49%
$ 255,000 $ 17,450
Jan 1, 10 PM $ 0.000068
+0.00%
$ 255,000 $ 17,491
Jan 1, 9 PM $ 0.000068
+0.00%
$ 255,000 $ 17,791
Jan 1, 8 PM $ 0.000068
-6.85%
$ 255,000 $ 17,955
Jan 1, 7 PM $ 0.000071
+1.43%
$ 266,250 $ 19,374
Jan 1, 6 PM $ 0.00007
-1.41%
$ 262,500 $ 20,644
Jan 1, 5 PM $ 0.000072
-2.70%
$ 270,000 $ 21,722
Jan 1, 4 PM $ 0.000072
-2.70%
$ 270,000 $ 22,630
Jan 1, 3 PM $ 0.000074
+0.00%
$ 277,500 $ 22,877
Jan 1, 2 PM $ 0.000075
+0.00%
$ 281,250 $ 23,119
Jan 1, 1 PM $ 0.000075
-2.60%
$ 281,250 $ 23,081
Jan 1, 12 PM $ 0.000074
-1.33%
$ 277,500 $ 23,620
Jan 1, 11 AM $ 0.000076
+5.56%
$ 285,000 $ 23,688
Jan 1, 8 AM $ 0.000069
+0.00%
$ 258,750 $ 24,875
Jan 1, 7 AM $ 0.000068
-5.56%
$ 255,000 $ 25,774
Jan 1, 3 AM $ 0.000074
+1.37%
$ 277,500 $ 21,453
Jan 1, 2 AM $ 0.00007
-1.41%
$ 262,500 $ 21,470
Jan 1, 1 AM $ 0.000073
+7.35%
$ 273,750 $ 21,434
Jan 1, 12 AM $ 0.000068
+1.49%
$ 255,000 $ 21,382
Dec 31, 11 PM $ 0.000069
-2.82%
$ 258,750 $ 21,326
Dec 31, 10 PM $ 0.000071
-4.05%
$ 270,000 $ 21,273
Dec 31, 9 PM $ 0.000074
+12.12%
$ 277,500 $ 21,177
Dec 31, 8 PM $ 0.000067
+1.52%
$ 251,250 $ 20,892
Dec 31, 7 PM $ 0.000067
+1.52%
$ 251,250 $ 19,416
Dec 31, 6 PM $ 0.000065
+0.00%
$ 243,750 $ 17,830
Dec 31, 5 PM $ 0.000066
+3.13%
$ 243,750 $ 16,701
Dec 31, 4 PM $ 0.000064
-3.03%
$ 240,000 $ 15,596
Dec 31, 3 PM $ 0.000067
+1.52%
$ 251,250 $ 15,023
Dec 31, 2 PM $ 0.000067
+0.00%
$ 251,250 $ 14,481
Dec 31, 1 PM $ 0.000068
+6.25%
$ 255,000 $ 14,291
Dec 31, 11 AM $ 0.000063
+0.00%
$ 247,500 $ 13,095
Dec 31, 10 AM $ 0.000062
+1.64%
$ 232,500 $ 12,777
Dec 31, 9 AM $ 0.000062
-3.13%
$ 232,500 $ 11,774
Dec 31, 8 AM $ 0.000062
+0.00%
$ 232,500 $ 11,046
Dec 31, 7 AM $ 0.000062
+5.08%
$ 232,500 $ 9,676
Dec 31, 6 AM $ 0.00006
-3.23%
$ 225,000 $ 8,720
Dec 31, 5 AM $ 0.000059
-4.84%
$ 221,250 $ 8,348
Dec 31, 4 AM $ 0.000063
-3.08%
$ 236,250 $ 8,081
Dec 31, 3 AM $ 0.000064
+0.00%
$ 240,000 $ 7,955
Dec 31, 2 AM $ 0.000062
-3.13%
$ 232,500 $ 7,764
Dec 31, 1 AM $ 0.000062
+0.00%
$ 232,500 $ 7,573
Dec 31, 12 AM $ 0.000061
+1.67%
$ 228,750 $ 7,468
Dec 30, 11 PM $ 0.000059
+0.00%
$ 221,250 $ 7,306
Dec 30, 10 PM $ 0.000059
-1.67%
$ 221,250 $ 7,183