Mansa AI Historical Data

MUSA Page 31
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.00006
+0.00%
$ 225,000 $ 7,052
Dec 30, 8 PM $ 0.00006
+5.26%
$ 225,000 $ 6,948
Dec 30, 7 PM $ 0.000057
+0.00%
$ 213,750 $ 6,770
Dec 30, 6 PM $ 0.000057
+0.00%
$ 213,750 $ 6,861
Dec 30, 5 PM $ 0.000057
+0.00%
$ 213,750 $ 6,864
Dec 30, 4 PM $ 0.000057
+0.00%
$ 213,750 $ 6,889
Dec 30, 3 PM $ 0.000057
+0.00%
$ 213,750 $ 6,979
Dec 30, 2 PM $ 0.000057
+0.00%
$ 213,750 $ 6,884
Dec 30, 1 PM $ 0.000057
+0.00%
$ 213,750 $ 6,755
Dec 30, 12 PM $ 0.000057
+0.00%
$ 213,750 $ 6,749
Dec 30, 11 AM $ 0.000057
+0.00%
$ 213,750 $ 6,818
Dec 30, 10 AM $ 0.000057
+0.00%
$ 213,750 $ 6,839
Dec 30, 9 AM $ 0.000057
+1.79%
$ 213,750 $ 6,763
Dec 30, 8 AM $ 0.000056
+1.82%
$ 210,000 $ 6,713
Dec 30, 7 AM $ 0.000055
+0.00%
$ 206,250 $ 6,685
Dec 30, 6 AM $ 0.000055
+0.00%
$ 206,250 $ 6,578
Dec 30, 5 AM $ 0.000055
+0.00%
$ 206,250 $ 6,570
Dec 30, 4 AM $ 0.000055
+0.00%
$ 206,250 $ 6,604
Dec 29, 10 PM $ 0.000059
+0.00%
$ 221,250 $ 6,699
Dec 29, 9 PM $ 0.000059
+0.00%
$ 221,250 $ 6,680
Dec 29, 8 PM $ 0.000059
+0.00%
$ 221,250 $ 6,733
Dec 29, 7 PM $ 0.000059
+0.00%
$ 221,250 $ 6,752
Dec 29, 6 PM $ 0.000059
+0.00%
$ 221,250 $ 6,858
Dec 29, 5 PM $ 0.000059
+1.72%
$ 221,250 $ 6,904
Dec 29, 3 PM $ 0.000058
+0.00%
$ 217,500 $ 6,732
Dec 29, 2 PM $ 0.000058
+7.41%
$ 217,500 $ 6,844
Dec 29, 1 PM $ 0.000054
+1.89%
$ 202,500 $ 6,914
Dec 29, 12 PM $ 0.000053
+0.00%
$ 198,750 $ 6,919
Dec 29, 11 AM $ 0.000049
+0.00%
$ 183,750 $ 6,875
Dec 29, 10 AM $ 0.000049
+0.00%
$ 183,750 $ 6,871
Dec 29, 9 AM $ 0.000051
+0.00%
$ 191,250 $ 6,910
Dec 29, 7 AM $ 0.000053
-1.85%
$ 198,750 $ 6,819
Dec 29, 6 AM $ 0.000054
-1.82%
$ 202,500 $ 6,684
Dec 29, 5 AM $ 0.000055
+0.00%
$ 206,250 $ 6,386
Dec 29, 4 AM $ 0.000056
-3.45%
$ 210,000 $ 6,084
Dec 29, 3 AM $ 0.000058
-3.33%
$ 217,500 $ 5,768
Dec 29, 2 AM $ 0.00006
+0.00%
$ 225,000 $ 5,478
Dec 28, 8 PM $ 0.000056
+0.00%
$ 210,000 $ 5,174
Dec 28, 5 PM $ 0.000054
+0.00%
$ 202,500 $ 4,724
Dec 28, 4 PM $ 0.000054
+3.85%
$ 202,500 $ 4,709
Dec 28, 3 PM $ 0.000052
+0.00%
$ 195,000 $ 4,664
Dec 28, 2 PM $ 0.000052
+0.00%
$ 195,000 $ 4,693
Dec 28, 1 PM $ 0.000052
+0.00%
$ 195,000 $ 4,680
Dec 28, 12 PM $ 0.000052
+0.00%
$ 195,000 $ 4,678
Dec 28, 11 AM $ 0.000052
+1.96%
$ 195,000 $ 4,625
Dec 28, 10 AM $ 0.000051
+0.00%
$ 191,250 $ 4,570
Dec 28, 9 AM $ 0.000051
+0.00%
$ 191,250 $ 4,587
Dec 28, 8 AM $ 0.00005
+0.00%
$ 187,500 $ 4,637
Dec 28, 7 AM $ 0.00005
+0.00%
$ 187,500 $ 4,710
Dec 28, 6 AM $ 0.00005
+0.00%
$ 187,500 $ 4,980