Mansa AI Historical Data

MUSA Page 32
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.00005
+0.00%
$ 187,500 $ 5,258
Dec 28, 4 AM $ 0.00005
+0.00%
$ 187,500 $ 5,526
Dec 28, 3 AM $ 0.00005
+0.00%
$ 187,500 $ 5,799
Dec 28, 2 AM $ 0.00005
+0.00%
$ 187,500 $ 6,082
Dec 28, 1 AM $ 0.00005
+0.00%
$ 187,500 $ 6,114
Dec 28, 12 AM $ 0.00005
+0.00%
$ 187,500 $ 6,145
Dec 27, 11 PM $ 0.00005
+0.00%
$ 187,500 $ 6,123
Dec 27, 10 PM $ 0.00005
+0.00%
$ 187,500 $ 6,119
Dec 27, 9 PM $ 0.00005
+0.00%
$ 187,500 $ 6,116
Dec 27, 8 PM $ 0.00005
+0.00%
$ 187,500 $ 6,131
Dec 27, 7 PM $ 0.00005
+0.00%
$ 187,500 $ 6,153
Dec 27, 6 PM $ 0.00005
-1.96%
$ 187,500 $ 6,163
Dec 27, 5 PM $ 0.000051
+4.08%
$ 191,250 $ 6,341
Dec 27, 4 PM $ 0.000049
+0.00%
$ 183,750 $ 6,560
Dec 27, 3 PM $ 0.000049
+0.00%
$ 183,750 $ 6,633
Dec 27, 2 PM $ 0.000049
+0.00%
$ 183,750 $ 6,687
Dec 27, 1 PM $ 0.000049
-2.00%
$ 183,750 $ 6,724
Dec 27, 12 PM $ 0.00005
-1.96%
$ 187,500 $ 6,796
Dec 27, 11 AM $ 0.000051
-1.92%
$ 191,250 $ 6,849
Dec 27, 10 AM $ 0.000052
+0.00%
$ 195,000 $ 6,968
Dec 27, 9 AM $ 0.000052
+0.00%
$ 195,000 $ 7,005
Dec 27, 8 AM $ 0.000052
+1.96%
$ 195,000 $ 6,980
Dec 27, 7 AM $ 0.000051
-3.77%
$ 191,250 $ 7,009
Dec 27, 6 AM $ 0.000053
+0.00%
$ 198,750 $ 7,060
Dec 27, 5 AM $ 0.000053
+0.00%
$ 198,750 $ 7,054
Dec 27, 4 AM $ 0.000053
+0.00%
$ 198,750 $ 7,100
Dec 27, 3 AM $ 0.000053
+1.92%
$ 198,750 $ 7,108
Dec 27, 2 AM $ 0.000052
+0.00%
$ 195,000 $ 7,139
Dec 27, 1 AM $ 0.000052
+0.00%
$ 195,000 $ 7,171
Dec 27, 12 AM $ 0.000051
+0.00%
$ 191,250 $ 7,246
Dec 26, 11 PM $ 0.000051
+0.00%
$ 191,250 $ 7,286
Dec 26, 10 PM $ 0.000051
+0.00%
$ 191,250 $ 7,368
Dec 26, 4 PM $ 0.000055
+0.00%
$ 206,250 $ 7,331
Dec 26, 3 PM $ 0.000055
+1.85%
$ 206,250 $ 7,345
Dec 26, 2 PM $ 0.000054
+0.00%
$ 202,500 $ 7,375
Dec 26, 1 PM $ 0.00006
+0.00%
$ 225,000 $ 7,333
Dec 26, 12 PM $ 0.00006
-3.23%
$ 225,000 $ 7,336
Dec 26, 5 AM $ 0.000057
+0.00%
$ 213,750 $ 7,458
Dec 26, 4 AM $ 0.000057
+0.00%
$ 213,750 $ 7,488
Dec 26, 3 AM $ 0.000057
-1.72%
$ 213,750 $ 7,504
Dec 25, 8 PM $ 0.000053
+1.92%
$ 198,750 $ 7,569
Dec 25, 7 PM $ 0.000052
+0.00%
$ 195,000 $ 7,611
Dec 25, 6 PM $ 0.000052
+0.00%
$ 195,000 $ 7,683
Dec 25, 5 PM $ 0.000052
+0.00%
$ 195,000 $ 7,765
Dec 25, 4 PM $ 0.000054
+0.00%
$ 202,500 $ 7,926
Dec 25, 3 PM $ 0.000054
-6.90%
$ 202,500 $ 7,933
Dec 25, 1 PM $ 0.000057
-1.72%
$ 213,750 $ 8,100
Dec 25, 12 PM $ 0.000058
-1.69%
$ 217,500 $ 8,189
Dec 25, 10 AM $ 0.000057
-3.39%
$ 213,750 $ 8,248
Dec 25, 9 AM $ 0.000059
-4.84%
$ 221,250 $ 8,284