Mansa AI Historical Data

MUSA Page 33
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.00006
+0.00%
$ 225,000 $ 8,518
Dec 25, 6 AM $ 0.00006
+0.00%
$ 225,000 $ 8,600
Dec 25, 5 AM $ 0.00006
+0.00%
$ 225,000 $ 8,466
Dec 25, 4 AM $ 0.00006
-1.64%
$ 225,000 $ 8,240
Dec 25, 3 AM $ 0.000061
-1.61%
$ 228,750 $ 8,205
Dec 25, 2 AM $ 0.000062
+0.00%
$ 232,500 $ 8,153
Dec 25, 1 AM $ 0.000062
+0.00%
$ 232,500 $ 8,176
Dec 25, 12 AM $ 0.000062
+0.00%
$ 232,500 $ 8,334
Dec 24, 8 PM $ 0.000061
+1.67%
$ 228,750 $ 8,914
Dec 24, 7 PM $ 0.000063
-4.55%
$ 236,250 $ 8,969
Dec 24, 6 PM $ 0.000066
-2.94%
$ 247,500 $ 8,980
Dec 24, 5 PM $ 0.000068
+1.49%
$ 255,000 $ 9,080
Dec 24, 4 PM $ 0.000067
+0.00%
$ 251,250 $ 9,546
Dec 24, 3 PM $ 0.000064
-4.48%
$ 240,000 $ 9,982
Dec 24, 2 PM $ 0.000067
-4.29%
$ 251,250 $ 10,066
Dec 24, 1 PM $ 0.00007
+0.00%
$ 262,500 $ 10,170
Dec 24, 9 AM $ 0.000069
+4.55%
$ 258,750 $ 10,913
Dec 24, 7 AM $ 0.000063
+0.00%
$ 236,250 $ 10,253
Dec 24, 1 AM $ 0.000082
+0.00%
$ 307,500 $ 11,625
Dec 23, 10 PM $ 0.000081
+0.00%
$ 303,750 $ 12,111
Dec 23, 9 PM $ 0.000083
+0.00%
$ 311,250 $ 12,253
Dec 23, 8 PM $ 0.000083
+1.22%
$ 311,250 $ 12,365
Dec 23, 7 PM $ 0.000088
+0.00%
$ 330,000 $ 12,560
Dec 23, 6 PM $ 0.000088
-3.30%
$ 330,000 $ 12,874
Dec 23, 5 PM $ 0.000092
+3.37%
$ 345,000 $ 12,973
Dec 23, 4 PM $ 0.000092
+0.00%
$ 345,000 $ 12,716
Dec 23, 3 PM $ 0.000094
-1.05%
$ 352,500 $ 12,726
Dec 23, 2 PM $ 0.000086
-1.15%
$ 322,500 $ 12,985
Dec 23, 1 PM $ 0.000087
+2.35%
$ 326,250 $ 13,237
Dec 23, 12 PM $ 0.000085
+0.00%
$ 318,750 $ 13,709
Dec 23, 6 AM $ 0.00011
-8.33%
$ 412,500 $ 18,157
Dec 23, 5 AM $ 0.000116
+3.57%
$ 435,000 $ 18,481
Dec 23, 4 AM $ 0.000112
+2.75%
$ 420,000 $ 18,803
Dec 23, 3 AM $ 0.000114
+0.00%
$ 427,500 $ 19,729
Dec 22, 10 PM $ 0.000117
-3.31%
$ 438,750 $ 21,389
Dec 22, 4 PM $ 0.000146
-1.35%
$ 547,500 $ 23,660
Dec 22, 3 PM $ 0.000146
-5.19%
$ 547,500 $ 23,793
Dec 22, 2 PM $ 0.000161
-5.85%
$ 603,750 $ 24,303
Dec 22, 1 PM $ 0.000175
-0.57%
$ 656,250 $ 24,511
Dec 22, 12 PM $ 0.000179
+0.56%
$ 671,250 $ 24,529
Dec 22, 11 AM $ 0.000182
+0.00%
$ 682,500 $ 24,392
Dec 22, 7 AM $ 0.000185
+0.00%
$ 693,750 $ 19,995
Dec 22, 6 AM $ 0.000183
-4.69%
$ 686,250 $ 19,743
Dec 22, 12 AM $ 0.000226
-3.00%
$ 847,500 $ 13,832
Dec 21, 11 PM $ 0.00023
+18.56%
$ 862,500 $ 13,175
Dec 21, 10 PM $ 0.000201
-3.37%
$ 753,750 $ 12,082
Dec 21, 9 PM $ 0.000208
+9.47%
$ 780,000 $ 10,845
Dec 21, 8 PM $ 0.000184
-3.16%
$ 690,000 $ 9,833
Dec 21, 7 PM $ 0.000193
+2.12%
$ 723,750 $ 9,177
Dec 21, 6 PM $ 0.000189
+2.16%
$ 708,750 $ 8,382