Mansa AI Historical Data

MUSA Page 34
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.000179
-0.56%
$ 671,250 $ 7,509
Dec 21, 4 PM $ 0.000183
-11.17%
$ 686,250 $ 6,952
Dec 21, 3 PM $ 0.000202
-3.35%
$ 757,500 $ 6,330
Dec 21, 2 PM $ 0.000205
+0.99%
$ 768,750 $ 5,985
Dec 21, 1 PM $ 0.000196
-4.85%
$ 735,000 $ 5,609
Dec 21, 12 PM $ 0.000208
-1.89%
$ 780,000 $ 5,416
Dec 21, 11 AM $ 0.000212
+0.00%
$ 795,000 $ 4,887
Dec 21, 10 AM $ 0.000207
+0.00%
$ 776,250 $ 5,000
Dec 21, 9 AM $ 0.000207
+0.00%
$ 776,250 $ 5,091
Dec 21, 3 AM $ 0.000245
+0.00%
$ 918,750 $ 8,916
Dec 21, 2 AM $ 0.000245
+0.00%
$ 918,750 $ 9,305
Dec 21, 1 AM $ 0.000251
+0.00%
$ 941,250 $ 9,800
Dec 21, 12 AM $ 0.000251
-1.95%
$ 941,250 $ 10,423
Dec 20, 11 PM $ 0.000256
+3.23%
$ 960,000 $ 11,295
Dec 20, 10 PM $ 0.000248
+1.64%
$ 930,000 $ 12,101
Dec 20, 9 PM $ 0.000244
-0.41%
$ 915,000 $ 12,744
Dec 20, 8 PM $ 0.000245
-2.39%
$ 918,750 $ 13,124
Dec 20, 7 PM $ 0.000251
+2.45%
$ 941,250 $ 13,496
Dec 20, 6 PM $ 0.000245
-0.81%
$ 918,750 $ 13,935
Dec 20, 5 PM $ 0.000247
-4.63%
$ 926,250 $ 14,318
Dec 20, 4 PM $ 0.000248
-1.98%
$ 930,000 $ 14,618
Dec 20, 3 PM $ 0.000254
-3.42%
$ 952,500 $ 14,987
Dec 20, 2 PM $ 0.000272
+4.62%
$ 1.02 million $ 16,322
Dec 20, 1 PM $ 0.00026
-0.38%
$ 975,000 $ 17,185
Dec 20, 12 PM $ 0.000261
+0.38%
$ 978,750 $ 19,154
Dec 20, 9 AM $ 0.000269
-4.61%
$ 1.01 million $ 23,568
Dec 20, 8 AM $ 0.000282
+0.00%
$ 1.06 million $ 24,883
Dec 20, 7 AM $ 0.000282
-2.76%
$ 1.06 million $ 26,292
Dec 20, 6 AM $ 0.00029
+0.00%
$ 1.09 million $ 27,572
Dec 20, 5 AM $ 0.00029
+0.35%
$ 1.09 million $ 27,708
Dec 20, 4 AM $ 0.000289
+0.00%
$ 1.08 million $ 27,736
Dec 20, 3 AM $ 0.000289
+0.00%
$ 1.08 million $ 27,794
Dec 19, 9 PM $ 0.000253
+0.80%
$ 948,750 $ 31,432
Dec 19, 2 PM $ 0.000435
-11.04%
$ 1.63 million $ 42,031
Dec 19, 1 PM $ 0.000483
-4.36%
$ 1.81 million $ 41,282
Dec 19, 7 AM $ 0.000649
+5.02%
$ 2.43 million $ 43,782
Dec 19, 6 AM $ 0.000618
-11.33%
$ 2.32 million $ 45,327
Dec 19, 5 AM $ 0.000697
+0.00%
$ 2.61 million $ 47,336
Dec 19, 4 AM $ 0.000697
-0.14%
$ 2.61 million $ 49,501
Dec 19, 3 AM $ 0.000698
+0.00%
$ 2.62 million $ 51,771
Dec 19, 2 AM $ 0.000698
+0.00%
$ 2.62 million $ 53,810
Dec 19, 1 AM $ 0.000698
-4.38%
$ 2.62 million $ 56,065
Dec 19, 12 AM $ 0.000729
+0.00%
$ 2.73 million $ 57,314
Dec 18, 11 PM $ 0.00073
+0.00%
$ 2.74 million $ 58,754
Dec 18, 10 PM $ 0.00073
-0.14%
$ 2.74 million $ 60,233
Dec 18, 9 PM $ 0.000731
+0.00%
$ 2.74 million $ 61,292
Dec 18, 8 PM $ 0.000731
-0.14%
$ 2.74 million $ 61,442
Dec 18, 7 PM $ 0.000732
+0.00%
$ 2.75 million $ 62,178
Dec 18, 6 PM $ 0.000732
+0.14%
$ 2.75 million $ 62,837
Dec 18, 5 PM $ 0.000729
+13.02%
$ 2.73 million $ 63,066