Mansa AI Historical Data

MUSA Page 35
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.000646
+0.31%
$ 2.42 million $ 63,589
Dec 18, 3 PM $ 0.000644
-0.46%
$ 2.42 million $ 64,799
Dec 18, 2 PM $ 0.000647
-13.15%
$ 2.43 million $ 66,999
Dec 18, 1 PM $ 0.000713
-5.56%
$ 2.67 million $ 68,614
Dec 18, 12 PM $ 0.000756
+0.00%
$ 2.83 million $ 73,855
Dec 18, 11 AM $ 0.000756
+0.00%
$ 2.83 million $ 71,057
Dec 18, 10 AM $ 0.000758
+0.13%
$ 2.83 million $ 68,566
Dec 18, 9 AM $ 0.000756
-0.40%
$ 2.83 million $ 66,306
Dec 18, 8 AM $ 0.000759
-0.13%
$ 2.85 million $ 63,247
Dec 18, 7 AM $ 0.00076
-0.65%
$ 2.85 million $ 60,565
Download