POW Token Historical Data

POW
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 25 $ 0.0₆23
+3.01%
$ 53,300 $ 26
Nov 18 $ 0.0₇35
-10.32%
$ 8,105 $ 14
Nov 11 $ 0.0₆277
+39.75%
$ 64,125 $ 29
Nov 4 $ 0.0₆203
-2.61%
$ 47,162 $ 24
Oct 21 $ 0.0₆384
-0.71%
$ 89,114 $ 13
Oct 14 $ 0.0₆387
+6.43%
$ 89,748 $ 50
Oct 7 $ 0.0₆364
+40.72%
$ 84,335 $ 22
Sep 30 $ 0.0₆523
+230.37%
$ 121,314 $ 30
Sep 23 $ 0.0₆257
+0.14%
$ 59,602 $ 14
Sep 16 $ 0.0₆167
-55.52%
$ 38,692 $ 76
Sep 9 $ 0.0₆375
+108.31%
$ 86,993 $ 92
Sep 2 $ 0.0₆18
-50.48%
$ 41,761 $ 404
Aug 26 $ 0.0₆412
-19.81%
$ 95,549 $ 134
Aug 19 $ 0.0₆568
+1,423.14%
$ 131,614 $ 40
Aug 5 $ 0.0₅199
+78.41%
$ -- $ 100
Jul 29 $ 0.0₅111
+5.13%
$ 258,164 $ 85
Jul 22 $ 0.0₅106
+9.30%
$ 245,575 $ 98
Jul 15 $ 0.0₆969
-2.92%
$ 224,669 $ 27
Jul 8 $ 0.0₆998
-23.33%
$ 231,395 $ 33
Jul 1 $ 0.0₅13
+3.23%
$ 301,791 $ 35
Jun 24 $ 0.0₅126
-3.85%
$ 292,362 $ 37
Jun 17 $ 0.0₅131
+14.40%
$ 304,090 $ 34
Jun 10 $ 0.0₅115
+14.19%
$ 265,844 $ 31
Jun 3 $ 0.0₅1
-13.13%
$ 232,829 $ 30
May 27 $ 0.0₅116
+1.32%
$ 268,049 $ 32
May 20 $ 0.0₅114
+8.59%
$ 264,585 $ 17
Feb 25 $ 0.0₆682
-1.20%
$ 158,156 $ 73
Feb 18 $ 0.0₆847
-26.31%
$ 196,310 $ 618
Feb 11 $ 0.0₆775
-24.63%
$ 179,578 $ 122
Feb 4 $ 0.0₆627
-41.24%
$ 145,400 $ 96
Jan 21 $ 0.0₆943
-11.02%
$ 218,502 $ 64
Jan 14 $ 0.0₅106
+12.99%
$ 245,593 $ 341
Jan 7 $ 0.0₆994
+4.91%
$ 230,391 $ 313
Dec 31 $ 0.0₅126
+53.44%
$ 291,054 $ 299
Dec 24 $ 0.0₆826
-43.51%
$ 191,543 $ 263
Dec 17 $ 0.0₅194
+130.74%
$ 450,116 $ 431
Dec 10 $ 0.0₆842
-15.86%
$ 195,069 $ 118
Download