POW Token Historical Data

POW
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 30, 2019 $0.0₆23
-1.44%
$53,300 $1
Nov 29, 2019 $0.0₆233
+70.69%
$54,115 $1
Nov 28, 2019 $0.0₆137
+41.05%
$31,706 $16
Nov 27, 2019 $0.0₇972
-55.95%
$22,527 $7
Nov 26, 2019 $0.0₆217
-0.94%
$50,285 $0
Nov 25, 2019 $0.0₆218
-2.17%
$50,621 $0
Nov 22, 2019 $0.0₇35
-7.08%
$8,105 $7
Nov 21, 2019 $0.0₇376
-3.48%
$8,722 $7
Nov 17, 2019 $0.0₆277
+1.15%
$64,125 $14
Nov 16, 2019 $0.0₆274
+37.74%
$63,502 $14
Nov 15, 2019 $0.0₆199
+0.47%
$46,101 $1
Nov 8, 2019 $0.0₆203
-1.59%
$47,162 $12
Nov 7, 2019 $0.0₆207
-1.02%
$47,931 $12
Oct 22, 2019 $0.0₆384
+0.06%
$89,114 $7
Oct 21, 2019 $0.0₆384
-0.77%
$89,064 $7
Oct 20, 2019 $0.0₆387
+91.43%
$89,748 $24
Oct 19, 2019 $0.0₆202
-42.28%
$46,849 $15
Oct 18, 2019 $0.0₆35
-1.81%
$81,165 $3
Oct 17, 2019 $0.0₆357
+0.41%
$82,658 $2
Oct 16, 2019 $0.0₆355
-1.64%
$82,327 $2
Oct 15, 2019 $0.0₆405
-0.18%
$93,946 $2
Oct 14, 2019 $0.0₆406
+11.60%
$94,112 $2
Oct 13, 2019 $0.0₆364
+0.82%
$84,335 $2
Oct 12, 2019 $0.0₆362
-0.37%
$83,802 $4
Oct 11, 2019 $0.0₆363
+42.61%
$84,169 $9
Oct 10, 2019 $0.0₆254
-1.60%
$58,974 $6
Oct 6, 2019 $0.0₆523
-1.48%
$121,314 $8
Oct 5, 2019 $0.0₆531
+100.37%
$123,132 $8
Oct 4, 2019 $0.0₆266
+68.00%
$61,693 $14
Sep 26, 2019 $0.0₆257
+0.16%
$59,602 $7
Sep 25, 2019 $0.0₆257
-0.08%
$59,470 $7
Sep 22, 2019 $0.0₆167
-3.57%
$38,692 $8
Sep 21, 2019 $0.0₆173
-0.67%
$40,125 $9
Sep 20, 2019 $0.0₆174
-34.30%
$40,396 $25
Sep 19, 2019 $0.0₆207
-1.97%
$48,061 $17
Sep 18, 2019 $0.0₆212
+1.12%
$49,034 $17
Sep 16, 2019 $0.0₆386
+2.86%
$89,479 $1
Sep 15, 2019 $0.0₆375
+1.25%
$86,993 $2
Sep 9, 2019 $0.0₆18
-0.12%
$41,713 $90
Sep 8, 2019 $0.0₆18
+1.72%
$41,761 $90
Sep 7, 2019 $0.0₆177
-0.83%
$41,055 $89
Sep 5, 2019 $0.0₆518
-0.86%
$120,095 $110
Sep 4, 2019 $0.0₆521
-3.13%
$120,781 $113
Sep 3, 2019 $0.0₆367
+0.74%
$84,957 $2
Sep 1, 2019 $0.0₆412
-1.49%
$95,549 $0
Aug 31, 2019 $0.0₆418
-17.44%
$97,000 $0
Aug 30, 2019 $0.0₆507
-0.48%
$117,482 $118
Aug 29, 2019 $0.0₆509
-0.93%
$118,053 $15
Aug 25, 2019 $0.0₆568
-0.64%
$131,614 $5
Download