POW Token Historical Data

POW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.0₆571
-0.99%
$ 132,457 $ 5
Aug 23, 2019 $ 0.0₆668
-0.20%
$ 154,842 $ 5
Aug 22, 2019 $ 0.0₆669
+3,480.34%
$ 155,154 $ 14
Aug 21, 2019 $ 0.0₇187
-49.79%
$ 4,339 $ 10
Aug 7, 2019 $ 0.0₅199
-1.38%
$ 460,584 $ 6
Aug 6, 2019 $ 0.0₅201
-11.84%
$ 467,025 $ 73
Aug 5, 2019 $ 0.0₅116
+3.87%
$ 268,163 $ 20
Aug 4, 2019 $ 0.0₅111
+1.80%
$ 258,164 $ 19
Aug 3, 2019 $ 0.0₅111
+2.35%
$ 257,234 $ 0.001
Aug 2, 2019 $ 0.0₅108
+0.23%
$ 251,333 $ 0.001
Jul 29, 2019 $ 0.0₅105
-0.43%
$ 244,522 $ 66
Jul 28, 2019 $ 0.0₅106
+405.53%
$ 245,575 $ 66
Jul 27, 2019 $ 0.0₆21
-80.84%
$ 48,578 $ 12
Jul 26, 2019 $ 0.0₅109
-0.48%
$ 253,523 $ 8
Jul 25, 2019 $ 0.0₅11
-0.85%
$ 254,755 $ 2
Jul 24, 2019 $ 0.0₆902
-1.20%
$ 208,996 $ 4
Jul 23, 2019 $ 0.0₆912
-2.62%
$ 211,512 $ 4
Jul 22, 2019 $ 0.0₆937
-3.33%
$ 217,202 $ 4
Jul 21, 2019 $ 0.0₆969
-1.19%
$ 224,669 $ 4
Jul 20, 2019 $ 0.0₆981
+2.61%
$ 227,376 $ 4
Jul 19, 2019 $ 0.0₆956
-2.52%
$ 221,597 $ 4
Jul 18, 2019 $ 0.0₆981
+8.11%
$ 227,312 $ 4
Jul 17, 2019 $ 0.0₆907
+5.03%
$ 210,254 $ 4
Jul 16, 2019 $ 0.0₆864
-13.27%
$ 200,191 $ 3
Jul 15, 2019 $ 0.0₆996
-0.26%
$ 230,834 $ 4
Jul 14, 2019 $ 0.0₆998
-14.24%
$ 231,395 $ 4
Jul 13, 2019 $ 0.0₅116
-1.31%
$ 269,833 $ 5
Jul 12, 2019 $ 0.0₅118
+1.24%
$ 273,425 $ 5
Jul 11, 2019 $ 0.0₅117
-6.01%
$ 270,062 $ 5
Jul 10, 2019 $ 0.0₅124
-5.98%
$ 287,326 $ 5
Jul 9, 2019 $ 0.0₅132
-1.00%
$ 305,601 $ 5
Jul 8, 2019 $ 0.0₅133
+2.28%
$ 308,680 $ 5
Jul 7, 2019 $ 0.0₅13
+5.21%
$ 301,791 $ 5
Jul 6, 2019 $ 0.0₅124
+0.25%
$ 286,860 $ 5
Jul 5, 2019 $ 0.0₅123
+1.44%
$ 286,151 $ 5
Jul 4, 2019 $ 0.0₅122
-5.55%
$ 282,068 $ 5
Jul 3, 2019 $ 0.0₅129
+3.75%
$ 298,739 $ 5
Jul 2, 2019 $ 0.0₅124
-1.51%
$ 287,947 $ 5
Jul 1, 2019 $ 0.0₅126
+0.01%
$ 292,367 $ 5
Jun 30, 2019 $ 0.0₅126
-7.26%
$ 292,362 $ 5
Jun 29, 2019 $ 0.0₅136
+2.21%
$ 315,326 $ 5
Jun 28, 2019 $ 0.0₅133
+6.37%
$ 308,498 $ 5
Jun 27, 2019 $ 0.0₅125
-12.44%
$ 290,026 $ 5
Jun 26, 2019 $ 0.0₅143
+6.19%
$ 331,246 $ 6
Jun 25, 2019 $ 0.0₅135
+2.13%
$ 311,945 $ 5
Jun 24, 2019 $ 0.0₅132
+0.45%
$ 305,431 $ 5
Jun 23, 2019 $ 0.0₅131
+1.14%
$ 304,090 $ 5
Jun 22, 2019 $ 0.0₅13
+3.70%
$ 300,677 $ 5
Jun 21, 2019 $ 0.0₅125
+7.26%
$ 289,972 $ 5
Jun 20, 2019 $ 0.0₅117
+1.43%
$ 270,343 $ 5