POW Token Historical Data

POW Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2019 $ 0.0₆859
-21.04%
$ 199,189 $ 10
Jan 16, 2019 $ 0.0₆62
-35.62%
$ 143,789 $ 16
Jan 15, 2019 $ 0.0₆964
-25.11%
$ 223,534 $ 48
Jan 14, 2019 $ 0.0₅129
+37.42%
$ 298,696 $ 165
Jan 13, 2019 $ 0.0₆994
-0.36%
$ 230,391 $ 29
Jan 11, 2019 $ 0.0₅101
+0.83%
$ 234,467 $ 6
Jan 10, 2019 $ 0.0₅14
-6.75%
$ 324,631 $ 71
Jan 9, 2019 $ 0.0₅15
+67.35%
$ 348,197 $ 131
Jan 8, 2019 $ 0.0₆898
-25.85%
$ 208,069 $ 17
Jan 7, 2019 $ 0.0₅153
+61.39%
$ 354,431 $ 59
Jan 6, 2019 $ 0.0₅126
+15.96%
$ 291,054 $ 80
Jan 5, 2019 $ 0.0₅108
+15.18%
$ 250,972 $ 12
Jan 4, 2019 $ 0.0₆941
-29.36%
$ 218,099 $ 32
Jan 3, 2019 $ 0.0₅133
+7.67%
$ 308,791 $ 71
Jan 2, 2019 $ 0.0₅123
+44.00%
$ 286,276 $ 17
Jan 1, 2019 $ 0.0₅111
-66.29%
$ 257,859 $ 10
Dec 31, 2018 $ 0.0₅33
+303.25%
$ 764,900 $ 77
Dec 30, 2018 $ 0.0₆826
+1.43%
$ 191,543 $ 10
Dec 29, 2018 $ 0.0₆815
-15.65%
$ 188,898 $ 13
Dec 28, 2018 $ 0.0₆952
+3.32%
$ 220,564 $ 31
Dec 27, 2018 $ 0.0₆919
-41.49%
$ 213,105 $ 41
Dec 26, 2018 $ 0.0₅157
+30.00%
$ 364,084 $ 44
Dec 25, 2018 $ 0.0₅113
-19.49%
$ 261,101 $ 39
Dec 24, 2018 $ 0.0₅14
-4.54%
$ 323,662 $ 84
Dec 23, 2018 $ 0.0₅194
+11.13%
$ 450,116 $ 52
Dec 22, 2018 $ 0.0₅175
+61.20%
$ 404,840 $ 90
Dec 21, 2018 $ 0.0₅108
-52.90%
$ 251,203 $ 17
Dec 20, 2018 $ 0.0₅23
+9.94%
$ 533,723 $ 43
Dec 19, 2018 $ 0.0₅21
+107.60%
$ 485,752 $ 150
Dec 18, 2018 $ 0.0₅101
-46.56%
$ 233,562 $ 50
Dec 17, 2018 $ 0.0₅189
+124.11%
$ 437,177 $ 28
Dec 16, 2018 $ 0.0₆842
-71.18%
$ 195,069 $ 41
Dec 15, 2018 $ 0.0₅292
+192.21%
$ 677,829 $ 75
Dec 14, 2018 $ 0.0₅1
+0.01%
$ 231,851 $ 2
Download