POW Token Historical Data

POW
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 30, 2019 $ 0.0₆23
-1.44%
$ 53,300 $ 1
Nov 29, 2019 $ 0.0₆233
+70.69%
$ 54,115 $ 1
Nov 28, 2019 $ 0.0₆137
+41.05%
$ 31,706 $ 16
Nov 27, 2019 $ 0.0₇972
-55.95%
$ 22,527 $ 7
Nov 26, 2019 $ 0.0₆217
-0.94%
$ 50,285 $ 0
Nov 25, 2019 $ 0.0₆218
-2.17%
$ 50,621 $ 0
Nov 22, 2019 $ 0.0₇35
-7.08%
$ 8,105 $ 7
Nov 21, 2019 $ 0.0₇376
-3.48%
$ 8,722 $ 7
Nov 17, 2019 $ 0.0₆277
+1.15%
$ 64,125 $ 14
Nov 16, 2019 $ 0.0₆274
+37.74%
$ 63,502 $ 14
Nov 15, 2019 $ 0.0₆199
+0.47%
$ 46,101 $ 1
Nov 8, 2019 $ 0.0₆203
-1.59%
$ 47,162 $ 12
Nov 7, 2019 $ 0.0₆207
-1.02%
$ 47,931 $ 12
Oct 22, 2019 $ 0.0₆384
+0.06%
$ 89,114 $ 7
Oct 21, 2019 $ 0.0₆384
-0.77%
$ 89,064 $ 7
Oct 20, 2019 $ 0.0₆387
+91.43%
$ 89,748 $ 24
Oct 19, 2019 $ 0.0₆202
-42.28%
$ 46,849 $ 15
Oct 18, 2019 $ 0.0₆35
-1.81%
$ 81,165 $ 3
Oct 17, 2019 $ 0.0₆357
+0.41%
$ 82,658 $ 2
Oct 16, 2019 $ 0.0₆355
-1.64%
$ 82,327 $ 2
Oct 15, 2019 $ 0.0₆405
-0.18%
$ 93,946 $ 2
Oct 14, 2019 $ 0.0₆406
+11.60%
$ 94,112 $ 2
Oct 13, 2019 $ 0.0₆364
+0.82%
$ 84,335 $ 2
Oct 12, 2019 $ 0.0₆362
-0.37%
$ 83,802 $ 4
Oct 11, 2019 $ 0.0₆363
+42.61%
$ 84,169 $ 9
Oct 10, 2019 $ 0.0₆254
-1.60%
$ 58,974 $ 6
Oct 6, 2019 $ 0.0₆523
-1.48%
$ 121,314 $ 8
Oct 5, 2019 $ 0.0₆531
+100.37%
$ 123,132 $ 8
Oct 4, 2019 $ 0.0₆266
+68.00%
$ 61,693 $ 14
Sep 26, 2019 $ 0.0₆257
+0.16%
$ 59,602 $ 7
Sep 25, 2019 $ 0.0₆257
-0.08%
$ 59,470 $ 7
Sep 22, 2019 $ 0.0₆167
-3.57%
$ 38,692 $ 8
Sep 21, 2019 $ 0.0₆173
-0.67%
$ 40,125 $ 9
Sep 20, 2019 $ 0.0₆174
-34.30%
$ 40,396 $ 25
Sep 19, 2019 $ 0.0₆207
-1.97%
$ 48,061 $ 17
Sep 18, 2019 $ 0.0₆212
+1.12%
$ 49,034 $ 17
Sep 16, 2019 $ 0.0₆386
+2.86%
$ 89,479 $ 1
Sep 15, 2019 $ 0.0₆375
+1.25%
$ 86,993 $ 2
Sep 9, 2019 $ 0.0₆18
-0.12%
$ 41,713 $ 90
Sep 8, 2019 $ 0.0₆18
+1.72%
$ 41,761 $ 90
Sep 7, 2019 $ 0.0₆177
-0.83%
$ 41,055 $ 89
Sep 5, 2019 $ 0.0₆518
-0.86%
$ 120,095 $ 110
Sep 4, 2019 $ 0.0₆521
-3.13%
$ 120,781 $ 113
Sep 3, 2019 $ 0.0₆367
+0.74%
$ 84,957 $ 2
Sep 1, 2019 $ 0.0₆412
-1.49%
$ 95,549 $ 0
Aug 31, 2019 $ 0.0₆418
-17.44%
$ 97,000 $ 0
Aug 30, 2019 $ 0.0₆507
-0.48%
$ 117,482 $ 118
Aug 29, 2019 $ 0.0₆509
-0.93%
$ 118,053 $ 15
Aug 25, 2019 $ 0.0₆568
-0.64%
$ 131,614 $ 5
Download